삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,845.00 11,850.00 11,840.00 11,845.00 10.9K
09:01 11,847.00 11,852.00 11,845.00 11,845.00 5.4K
09:02 11,845.00 11,850.00 11,845.00 11,845.00 5.9K
09:03 11,850.00 11,855.00 11,850.00 11,855.00 3.5K
09:04 11,855.00 11,855.00 11,850.00 11,855.00 2.0K
09:05 11,855.00 11,855.00 11,850.00 11,855.00 2.1K
09:06 11,855.00 11,865.00 11,850.00 11,860.00 9.4K
09:07 11,860.00 11,860.00 11,860.00 11,860.00 1.8K
09:08 11,860.00 11,865.00 11,855.00 11,860.00 8.3K
09:09 11,860.00 11,870.00 11,855.00 11,865.00 1.6K
09:10 11,875.00 11,875.00 11,870.00 11,875.00 3.6K
09:11 11,880.00 11,880.00 11,875.00 11,880.00 5.3K
09:12 11,875.00 11,875.00 11,875.00 11,875.00 3.0K
09:13 11,880.00 11,885.00 11,875.00 11,875.00 3.5K
09:14 11,875.00 11,875.00 11,870.00 11,875.00 2.5K
09:15 11,875.00 11,875.00 11,870.00 11,875.00 6.4K
09:16 11,875.00 11,875.00 11,870.00 11,875.00 3.4K
09:17 11,875.00 11,875.00 11,870.00 11,875.00 7.4K
09:18 11,875.00 11,875.00 11,870.00 11,875.00 1.4K
09:19 11,875.00 11,875.00 11,870.00 11,870.00 12.4K
09:20 11,870.00 11,870.00 11,865.00 11,865.00 1.3K
09:21 11,870.00 11,870.00 11,870.00 11,870.00 2.4K
09:22 11,865.00 11,875.00 11,865.00 11,875.00 3.6K
09:23 11,870.00 11,875.00 11,865.00 11,870.00 4.0K
09:24 11,865.00 11,870.00 11,865.00 11,870.00 3.4K
09:25 11,870.00 11,875.00 11,865.00 11,875.00 15.2K
09:26 11,875.00 11,875.00 11,870.00 11,875.00 2.3K
09:27 11,875.00 11,875.00 11,870.00 11,875.00 2.2K
09:28 11,875.00 11,875.00 11,870.00 11,875.00 3.3K
09:29 11,875.00 11,875.00 11,870.00 11,870.00 7.5K
09:30 11,872.00 11,875.00 11,872.00 11,875.00 0.8K
09:31 11,875.00 11,880.00 11,875.00 11,880.00 4.1K
09:32 11,880.00 11,880.00 11,875.00 11,880.00 0.6K
09:33 11,880.00 11,885.00 11,880.00 11,880.00 1.0K
09:34 11,880.00 11,880.00 11,875.00 11,880.00 1.6K
09:35 11,880.00 11,880.00 11,875.00 11,875.00 1.2K
09:36 11,880.00 11,880.00 11,875.00 11,880.00 5.3K
09:37 11,875.00 11,880.00 11,875.00 11,880.00 3.0K
09:38 11,880.00 11,885.00 11,877.00 11,885.00 2.6K
09:39 11,885.00 11,885.00 11,880.00 11,885.00 4.6K
09:40 11,882.00 11,882.00 11,880.00 11,880.00 2.9K
09:41 11,882.00 11,885.00 11,882.00 11,885.00 0.7K
09:42 11,885.00 11,885.00 11,880.00 11,880.00 7.1K
09:43 11,875.00 11,880.00 11,875.00 11,880.00 2.8K
09:44 11,880.00 11,880.00 11,870.00 11,875.00 7.5K
09:45 11,880.00 11,885.00 11,880.00 11,885.00 2.3K
09:46 11,885.00 11,885.00 11,880.00 11,885.00 3.0K
09:47 11,880.00 11,885.00 11,880.00 11,880.00 3.7K
09:48 11,880.00 11,885.00 11,880.00 11,880.00 2.1K
09:49 11,880.00 11,880.00 11,880.00 11,880.00 2.2K
09:50 11,880.00 11,880.00 11,875.00 11,880.00 0.6K
09:51 11,877.00 11,880.00 11,875.00 11,875.00 2.9K
09:52 11,875.00 11,875.00 11,875.00 11,875.00 2.7K
09:53 11,875.00 11,875.00 11,875.00 11,875.00 2.5K
09:54 11,875.00 11,875.00 11,875.00 11,875.00 3.0K
09:55 11,875.00 11,875.00 11,875.00 11,875.00 4.5K
09:56 11,875.00 11,875.00 11,870.00 11,870.00 1.2K
09:57 11,870.00 11,880.00 11,870.00 11,880.00 6.0K
09:58 11,875.00 11,880.00 11,875.00 11,880.00 3.4K
09:59 11,880.00 11,885.00 11,880.00 11,880.00 4.2K
10:00 11,880.00 11,885.00 11,880.00 11,880.00 8.5K
10:01 11,885.00 11,885.00 11,880.00 11,885.00 0.8K
10:02 11,885.00 11,890.00 11,880.00 11,885.00 5.9K
10:03 11,885.00 11,890.00 11,880.00 11,885.00 6.2K
10:04 11,885.00 11,885.00 11,880.00 11,882.00 0.9K
10:05 11,882.00 11,885.00 11,880.00 11,882.00 1.8K
10:06 11,882.00 11,885.00 11,875.00 11,880.00 6.3K
10:07 11,875.00 11,880.00 11,875.00 11,880.00 3.0K
10:08 11,880.00 11,880.00 11,875.00 11,875.00 2.3K
10:09 11,880.00 11,885.00 11,880.00 11,885.00 17.8K
10:10 11,885.00 11,885.00 11,880.00 11,885.00 0.8K
10:11 11,885.00 11,885.00 11,880.00 11,880.00 6.6K
10:12 11,875.00 11,880.00 11,875.00 11,880.00 0.8K
10:13 11,880.00 11,880.00 11,875.00 11,880.00 1.0K
10:14 11,880.00 11,885.00 11,880.00 11,885.00 7.4K
10:15 11,885.00 11,885.00 11,880.00 11,880.00 0.9K
10:16 11,880.00 11,880.00 11,875.00 11,880.00 3.3K
10:17 11,880.00 11,885.00 11,880.00 11,885.00 0.5K
10:18 11,880.00 11,885.00 11,880.00 11,880.00 5.2K
10:19 11,885.00 11,890.00 11,885.00 11,885.00 1.8K
10:20 11,890.00 11,890.00 11,885.00 11,890.00 0.3K
10:21 11,890.00 11,890.00 11,880.00 11,880.00 4.0K
10:22 11,880.00 11,885.00 11,880.00 11,885.00 2.9K
10:23 11,885.00 11,890.00 11,885.00 11,890.00 2.6K
10:24 11,890.00 11,890.00 11,885.00 11,890.00 19.4K
10:25 11,885.00 11,890.00 11,870.00 11,870.00 66.4K
10:26 11,875.00 11,880.00 11,875.00 11,875.00 3.2K
10:27 11,875.00 11,875.00 11,855.00 11,870.00 54.4K
10:28 11,870.00 11,870.00 11,855.00 11,855.00 1.0K
10:29 11,870.00 11,870.00 11,860.00 11,870.00 2.2K
10:30 11,870.00 11,930.00 11,860.00 11,930.00 15.7K
10:31 11,930.00 11,960.00 11,905.00 11,905.00 5.2K
10:32 11,905.00 11,930.00 11,900.00 11,930.00 3.7K
10:33 11,945.00 11,945.00 11,920.00 11,930.00 80.0K
10:34 11,920.00 11,920.00 11,910.00 11,920.00 13.3K
10:35 11,910.00 11,910.00 11,900.00 11,910.00 4.4K
10:36 11,910.00 11,910.00 11,895.00 11,910.00 3.0K
10:37 11,920.00 11,920.00 11,880.00 11,880.00 45.8K
10:38 11,885.00 11,910.00 11,880.00 11,910.00 6.4K
10:39 11,920.00 11,920.00 11,880.00 11,885.00 22.7K
10:40 11,882.00 11,885.00 11,860.00 11,865.00 9.9K
10:41 11,870.00 11,880.00 11,865.00 11,870.00 3.2K
10:42 11,865.00 11,870.00 11,855.00 11,860.00 3.5K
10:43 11,860.00 11,880.00 11,860.00 11,880.00 36.1K
10:44 11,875.00 11,875.00 11,850.00 11,855.00 14.3K
10:45 11,860.00 11,870.00 11,860.00 11,865.00 2.2K
10:46 11,865.00 11,880.00 11,865.00 11,880.00 4.3K
10:47 11,885.00 11,910.00 11,885.00 11,905.00 27.2K
10:48 11,890.00 11,900.00 11,845.00 11,850.00 74.6K
10:49 11,860.00 11,900.00 11,860.00 11,900.00 30.8K
10:50 11,885.00 11,900.00 11,880.00 11,885.00 8.2K
10:51 11,875.00 11,885.00 11,835.00 11,835.00 31.3K
10:52 11,835.00 11,835.00 11,820.00 11,825.00 16.0K
10:53 11,820.00 11,850.00 11,820.00 11,845.00 11.4K
10:54 11,840.00 11,850.00 11,830.00 11,830.00 2.0K
10:55 11,820.00 11,820.00 11,815.00 11,820.00 5.6K
10:56 11,820.00 11,825.00 11,815.00 11,815.00 4.5K
10:57 11,810.00 11,815.00 11,785.00 11,790.00 22.1K
10:58 11,785.00 11,810.00 11,775.00 11,795.00 120.6K
10:59 11,795.00 11,795.00 11,775.00 11,785.00 23.3K
11:00 11,775.00 11,775.00 11,755.00 11,755.00 13.4K
11:01 11,755.00 11,755.00 11,735.00 11,745.00 9.7K
11:02 11,745.00 11,750.00 11,720.00 11,725.00 5.9K
11:03 11,730.00 11,755.00 11,730.00 11,750.00 44.6K
11:04 11,750.00 11,765.00 11,745.00 11,765.00 12.0K
11:05 11,770.00 11,800.00 11,770.00 11,800.00 8.5K
11:06 11,805.00 11,830.00 11,805.00 11,820.00 13.7K
11:07 11,835.00 11,835.00 11,815.00 11,815.00 5.3K
11:08 11,815.00 11,820.00 11,805.00 11,805.00 2.3K
11:09 11,800.00 11,805.00 11,800.00 11,805.00 4.6K
11:10 11,805.00 11,805.00 11,780.00 11,780.00 41.5K
11:11 11,780.00 11,780.00 11,775.00 11,780.00 12.5K
11:12 11,780.00 11,780.00 11,760.00 11,760.00 2.2K
11:13 11,757.00 11,760.00 11,735.00 11,750.00 10.6K
11:14 11,740.00 11,795.00 11,740.00 11,790.00 15.7K
11:15 11,800.00 11,820.00 11,795.00 11,795.00 11.8K
11:16 11,790.00 11,790.00 11,775.00 11,790.00 2.1K
11:17 11,790.00 11,790.00 11,765.00 11,770.00 1.4K
11:18 11,780.00 11,780.00 11,765.00 11,765.00 1.7K
11:19 11,765.00 11,765.00 11,750.00 11,750.00 3.5K
11:20 11,750.00 11,775.00 11,750.00 11,770.00 11.5K
11:21 11,775.00 11,810.00 11,775.00 11,810.00 13.0K
11:22 11,810.00 11,810.00 11,805.00 11,810.00 2.9K
11:23 11,810.00 11,815.00 11,800.00 11,800.00 2.1K
11:24 11,795.00 11,795.00 11,775.00 11,780.00 2.8K
11:25 11,775.00 11,775.00 11,735.00 11,735.00 4.0K
11:26 11,735.00 11,740.00 11,725.00 11,730.00 4.1K
11:27 11,730.00 11,730.00 11,700.00 11,702.00 14.8K
11:28 11,700.00 11,705.00 11,690.00 11,690.00 5.1K
11:29 11,690.00 11,690.00 11,675.00 11,685.00 40.1K
11:30 11,685.00 11,690.00 11,670.00 11,680.00 11.9K
11:31 11,690.00 11,690.00 11,680.00 11,680.00 1.9K
11:32 11,680.00 11,680.00 11,670.00 11,670.00 2.6K
11:33 11,665.00 11,670.00 11,650.00 11,650.00 8.2K
11:34 11,655.00 11,675.00 11,655.00 11,675.00 12.8K
11:35 11,680.00 11,740.00 11,680.00 11,720.00 6.2K
11:36 11,725.00 11,750.00 11,725.00 11,750.00 1.6K
11:37 11,755.00 11,765.00 11,755.00 11,765.00 14.2K
11:38 11,760.00 11,760.00 11,725.00 11,725.00 55.7K
11:39 11,715.00 11,730.00 11,705.00 11,710.00 3.5K
11:40 11,710.00 11,715.00 11,700.00 11,700.00 7.4K
11:41 11,700.00 11,700.00 11,660.00 11,660.00 60.6K
11:42 11,670.00 11,685.00 11,665.00 11,685.00 16.6K
11:43 11,675.00 11,715.00 11,675.00 11,715.00 5.9K
11:44 11,715.00 11,745.00 11,715.00 11,730.00 11.8K
11:45 11,745.00 11,750.00 11,730.00 11,740.00 2.0K
11:46 11,740.00 11,740.00 11,725.00 11,730.00 2.1K
11:47 11,730.00 11,775.00 11,730.00 11,775.00 3.2K
11:48 11,775.00 11,800.00 11,775.00 11,800.00 19.7K
11:49 11,800.00 11,800.00 11,780.00 11,780.00 9.2K
11:50 11,770.00 11,770.00 11,735.00 11,735.00 7.4K
11:51 11,740.00 11,740.00 11,715.00 11,725.00 2.1K
11:52 11,715.00 11,720.00 11,695.00 11,695.00 3.8K
11:53 11,690.00 11,690.00 11,675.00 11,680.00 6.3K
11:54 11,700.00 11,715.00 11,700.00 11,705.00 2.6K
11:55 11,705.00 11,705.00 11,680.00 11,690.00 3.0K
11:56 11,680.00 11,685.00 11,665.00 11,670.00 5.0K
11:57 11,670.00 11,675.00 11,665.00 11,665.00 1.7K
11:58 11,670.00 11,670.00 11,665.00 11,665.00 1.7K
11:59 11,670.00 11,675.00 11,665.00 11,675.00 3.0K
12:00 11,675.00 11,680.00 11,650.00 11,650.00 4.5K
12:01 11,655.00 11,660.00 11,650.00 11,655.00 3.7K
12:02 11,650.00 11,660.00 11,645.00 11,655.00 14.6K
12:03 11,650.00 11,655.00 11,645.00 11,650.00 17.2K
12:04 11,655.00 11,660.00 11,655.00 11,655.00 7.4K
12:05 11,655.00 11,670.00 11,655.00 11,670.00 26.6K
12:06 11,675.00 11,685.00 11,675.00 11,680.00 17.1K
12:07 11,685.00 11,685.00 11,675.00 11,685.00 2.9K
12:08 11,685.00 11,685.00 11,660.00 11,660.00 29.5K
12:09 11,660.00 11,660.00 11,650.00 11,655.00 4.1K
12:10 11,655.00 11,675.00 11,655.00 11,675.00 69.1K
12:11 11,670.00 11,675.00 11,665.00 11,665.00 8.2K
12:12 11,660.00 11,665.00 11,655.00 11,655.00 2.1K
12:13 11,655.00 11,655.00 11,645.00 11,645.00 4.3K
12:14 11,645.00 11,650.00 11,640.00 11,640.00 5.5K
12:15 11,645.00 11,645.00 11,640.00 11,640.00 2.1K
12:16 11,640.00 11,640.00 11,630.00 11,630.00 3.8K
12:17 11,630.00 11,655.00 11,630.00 11,655.00 8.4K
12:18 11,650.00 11,660.00 11,650.00 11,660.00 1.9K
12:19 11,665.00 11,665.00 11,650.00 11,665.00 1.9K
12:20 11,665.00 11,670.00 11,650.00 11,650.00 3.6K
12:21 11,655.00 11,655.00 11,635.00 11,635.00 8.4K
12:22 11,630.00 11,630.00 11,615.00 11,615.00 12.1K
12:23 11,615.00 11,615.00 11,600.00 11,600.00 6.7K
12:24 11,595.00 11,595.00 11,570.00 11,575.00 16.8K
12:25 11,575.00 11,585.00 11,565.00 11,575.00 9.2K
12:26 11,575.00 11,575.00 11,555.00 11,560.00 11.5K
12:27 11,560.00 11,560.00 11,555.00 11,560.00 5.6K
12:28 11,560.00 11,560.00 11,555.00 11,555.00 8.8K
12:29 11,557.00 11,560.00 11,550.00 11,550.00 14.4K
12:30 11,560.00 11,560.00 11,540.00 11,550.00 9.7K
12:31 11,555.00 11,555.00 11,550.00 11,555.00 8.5K
12:32 11,560.00 11,560.00 11,550.00 11,555.00 14.6K
12:33 11,550.00 11,550.00 11,545.00 11,550.00 6.1K
12:34 11,550.00 11,560.00 11,550.00 11,555.00 12.5K
12:35 11,555.00 11,560.00 11,550.00 11,550.00 25.7K
12:36 11,550.00 11,555.00 11,550.00 11,550.00 19.6K
12:37 11,552.00 11,555.00 11,550.00 11,550.00 22.7K
12:38 11,550.00 11,555.00 11,550.00 11,555.00 42.1K
12:39 11,550.00 11,552.00 11,550.00 11,552.00 3.8K
12:40 11,552.00 11,552.00 11,552.00 11,552.00 8.8K
12:41 11,552.00 11,552.00 11,547.00 11,547.00 28.2K
12:42 11,547.00 11,547.00 11,545.00 11,547.00 7.6K
12:43 11,547.00 11,550.00 11,547.00 11,550.00 13.3K
12:44 11,550.00 11,550.00 11,547.00 11,550.00 18.5K
12:45 11,550.00 11,550.00 11,547.00 11,550.00 8.5K
12:46 11,547.00 11,550.00 11,547.00 11,550.00 16.4K
12:47 11,547.00 11,547.00 11,545.00 11,547.00 9.5K
12:48 11,547.00 11,547.00 11,545.00 11,545.00 5.6K
12:49 11,547.00 11,547.00 11,547.00 11,547.00 21.4K
12:50 11,547.00 11,550.00 11,547.00 11,547.00 42.1K
12:51 11,547.00 11,550.00 11,545.00 11,547.00 6.5K
12:52 11,550.00 11,550.00 11,547.00 11,547.00 10.7K
12:53 11,545.00 11,547.00 11,545.00 11,545.00 8.1K
12:54 11,547.00 11,547.00 11,545.00 11,547.00 3.6K
12:55 11,545.00 11,550.00 11,545.00 11,547.00 9.6K
12:56 11,550.00 11,550.00 11,547.00 11,550.00 3.1K
12:57 11,550.00 11,552.00 11,550.00 11,552.00 8.9K
12:58 11,550.00 11,552.00 11,545.00 11,550.00 5.9K
12:59 11,550.00 11,555.00 11,550.00 11,555.00 7.6K
13:00 11,555.00 11,555.00 11,550.00 11,550.00 5.9K
13:01 11,555.00 11,555.00 11,550.00 11,552.00 8.2K
13:02 11,555.00 11,555.00 11,550.00 11,555.00 3.7K
13:03 11,555.00 11,555.00 11,555.00 11,555.00 1.9K
13:04 11,555.00 11,560.00 11,552.00 11,560.00 1.2K
13:05 11,555.00 11,560.00 11,550.00 11,550.00 2.2K
13:06 11,560.00 11,570.00 11,560.00 11,560.00 1.0K
13:07 11,570.00 11,570.00 11,555.00 11,565.00 1.6K
13:08 11,565.00 11,567.00 11,560.00 11,560.00 1.4K
13:09 11,555.00 11,570.00 11,555.00 11,565.00 1.0K
13:10 11,565.00 11,565.00 11,560.00 11,565.00 2.2K
13:11 11,565.00 11,570.00 11,565.00 11,565.00 3.8K
13:12 11,565.00 11,570.00 11,565.00 11,565.00 1.3K
13:13 11,565.00 11,570.00 11,560.00 11,560.00 1.9K
13:14 11,560.00 11,565.00 11,560.00 11,565.00 0.8K
13:15 11,565.00 11,565.00 11,555.00 11,565.00 7.2K
13:16 11,565.00 11,565.00 11,555.00 11,560.00 0.7K
13:17 11,557.00 11,565.00 11,555.00 11,565.00 1.8K
13:18 11,560.00 11,565.00 11,560.00 11,560.00 3.9K
13:19 11,565.00 11,565.00 11,550.00 11,550.00 15.1K
13:20 11,550.00 11,550.00 11,547.00 11,550.00 3.5K
13:21 11,555.00 11,560.00 11,545.00 11,550.00 6.7K
13:22 11,545.00 11,560.00 11,545.00 11,550.00 3.8K
13:23 11,545.00 11,560.00 11,545.00 11,545.00 1.9K
13:24 11,560.00 11,560.00 11,545.00 11,555.00 1.9K
13:25 11,555.00 11,555.00 11,555.00 11,555.00 1.0K
13:26 11,550.00 11,555.00 11,545.00 11,555.00 3.1K
13:27 11,555.00 11,555.00 11,550.00 11,550.00 1.9K
13:28 11,555.00 11,555.00 11,550.00 11,550.00 2.1K
13:29 11,550.00 11,555.00 11,545.00 11,555.00 1.0K
13:30 11,550.00 11,560.00 11,550.00 11,560.00 2.6K
13:31 11,560.00 11,560.00 11,550.00 11,555.00 0.9K
13:32 11,555.00 11,555.00 11,545.00 11,555.00 3.2K
13:33 11,555.00 11,555.00 11,545.00 11,545.00 1.7K
13:34 11,545.00 11,555.00 11,545.00 11,555.00 1.4K
13:35 11,550.00 11,555.00 11,545.00 11,545.00 1.1K
13:36 11,550.00 11,555.00 11,545.00 11,555.00 2.3K
13:37 11,555.00 11,555.00 11,552.00 11,555.00 1.1K
13:38 11,555.00 11,560.00 11,545.00 11,560.00 3.3K
13:39 11,555.00 11,555.00 11,550.00 11,550.00 0.6K
13:40 11,545.00 11,555.00 11,545.00 11,552.00 0.8K
13:41 11,550.00 11,555.00 11,550.00 11,550.00 2.7K
13:42 11,550.00 11,555.00 11,550.00 11,555.00 0.3K
13:43 11,555.00 11,555.00 11,545.00 11,545.00 2.6K
13:44 11,550.00 11,555.00 11,545.00 11,555.00 1.8K
13:45 11,545.00 11,555.00 11,545.00 11,550.00 1.4K
13:46 11,550.00 11,550.00 11,545.00 11,545.00 1.5K
13:47 11,550.00 11,550.00 11,545.00 11,545.00 2.9K
13:48 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:49 11,550.00 11,550.00 11,545.00 11,550.00 2.0K
13:50 11,550.00 11,550.00 11,545.00 11,545.00 1.0K
13:51 11,550.00 11,550.00 11,545.00 11,545.00 2.3K
13:52 11,545.00 11,550.00 11,545.00 11,550.00 1.5K
13:53 11,550.00 11,550.00 11,545.00 11,550.00 1.9K
13:54 11,545.00 11,550.00 11,545.00 11,550.00 0.3K
13:55 11,550.00 11,550.00 11,545.00 11,545.00 2.1K
13:56 11,550.00 11,550.00 11,545.00 11,550.00 3.5K
13:57 11,545.00 11,550.00 11,540.00 11,550.00 22.8K
13:58 11,550.00 11,550.00 11,540.00 11,540.00 0.8K
13:59 11,545.00 11,550.00 11,545.00 11,547.00 1.1K
14:00 11,547.00 11,547.00 11,530.00 11,535.00 35.4K
14:01 11,550.00 11,580.00 11,550.00 11,580.00 5.6K
14:02 11,590.00 11,590.00 11,555.00 11,555.00 7.6K
14:03 11,550.00 11,550.00 11,540.00 11,540.00 3.2K
14:04 11,535.00 11,555.00 11,535.00 11,535.00 2.7K
14:05 11,540.00 11,545.00 11,535.00 11,535.00 3.3K
14:06 11,525.00 11,530.00 11,510.00 11,510.00 10.4K
14:07 11,515.00 11,530.00 11,505.00 11,525.00 35.4K
14:08 11,525.00 11,555.00 11,525.00 11,555.00 1.0K
14:09 11,555.00 11,555.00 11,540.00 11,550.00 0.9K
14:10 11,535.00 11,545.00 11,535.00 11,540.00 2.2K
14:11 11,540.00 11,565.00 11,540.00 11,565.00 9.8K
14:12 11,575.00 11,610.00 11,575.00 11,600.00 2.4K
14:13 11,605.00 11,605.00 11,590.00 11,590.00 5.8K
14:14 11,590.00 11,600.00 11,590.00 11,600.00 9.8K
14:15 11,595.00 11,605.00 11,585.00 11,605.00 2.1K
14:16 11,585.00 11,600.00 11,585.00 11,600.00 6.1K
14:17 11,600.00 11,600.00 11,585.00 11,585.00 2.4K
14:18 11,590.00 11,590.00 11,560.00 11,560.00 2.7K
14:19 11,565.00 11,575.00 11,565.00 11,565.00 1.1K
14:20 11,575.00 11,580.00 11,565.00 11,580.00 2.8K
14:21 11,580.00 11,600.00 11,575.00 11,595.00 9.6K
14:22 11,595.00 11,600.00 11,590.00 11,600.00 7.4K
14:23 11,605.00 11,610.00 11,600.00 11,610.00 2.1K
14:24 11,610.00 11,610.00 11,605.00 11,605.00 4.3K
14:25 11,605.00 11,625.00 11,605.00 11,615.00 1.3K
14:26 11,620.00 11,620.00 11,615.00 11,620.00 2.5K
14:27 11,620.00 11,620.00 11,610.00 11,620.00 1.4K
14:28 11,620.00 11,625.00 11,620.00 11,625.00 21.4K
14:29 11,630.00 11,630.00 11,620.00 11,620.00 3.5K
14:30 11,625.00 11,625.00 11,620.00 11,625.00 2.0K
14:31 11,625.00 11,635.00 11,615.00 11,635.00 5.1K
14:32 11,630.00 11,635.00 11,615.00 11,615.00 1.5K
14:33 11,610.00 11,620.00 11,600.00 11,605.00 7.6K
14:34 11,600.00 11,600.00 11,585.00 11,590.00 6.6K
14:35 11,580.00 11,580.00 11,570.00 11,570.00 2.6K
14:36 11,570.00 11,575.00 11,565.00 11,570.00 3.0K
14:37 11,570.00 11,570.00 11,560.00 11,565.00 4.7K
14:38 11,565.00 11,565.00 11,550.00 11,550.00 3.3K
14:39 11,560.00 11,560.00 11,555.00 11,560.00 1.4K
14:40 11,550.00 11,550.00 11,540.00 11,540.00 2.1K
14:41 11,540.00 11,540.00 11,535.00 11,535.00 1.7K
14:42 11,530.00 11,540.00 11,530.00 11,540.00 1.8K
14:43 11,530.00 11,540.00 11,520.00 11,535.00 10.0K
14:44 11,530.00 11,530.00 11,515.00 11,515.00 1.3K
14:45 11,510.00 11,525.00 11,510.00 11,520.00 2.1K
14:46 11,520.00 11,520.00 11,500.00 11,500.00 6.0K
14:47 11,510.00 11,520.00 11,510.00 11,520.00 6.8K
14:48 11,520.00 11,525.00 11,515.00 11,525.00 1.1K
14:49 11,515.00 11,525.00 11,510.00 11,515.00 7.4K
14:50 11,510.00 11,520.00 11,510.00 11,515.00 1.0K
14:51 11,520.00 11,520.00 11,515.00 11,515.00 3.9K
14:52 11,525.00 11,525.00 11,515.00 11,520.00 4.4K
14:53 11,530.00 11,545.00 11,530.00 11,545.00 0.1K
14:54 11,545.00 11,565.00 11,540.00 11,565.00 5.3K
14:55 11,565.00 11,565.00 11,555.00 11,555.00 1.5K
14:56 11,560.00 11,565.00 11,560.00 11,565.00 0.8K
14:57 11,560.00 11,560.00 11,550.00 11,560.00 1.8K
14:58 11,555.00 11,560.00 11,550.00 11,560.00 1.1K
14:59 11,550.00 11,565.00 11,550.00 11,555.00 25.3K
15:00 11,560.00 11,570.00 11,560.00 11,565.00 9.0K
15:01 11,560.00 11,560.00 11,550.00 11,550.00 14.2K
15:02 11,550.00 11,550.00 11,530.00 11,530.00 3.3K
15:03 11,535.00 11,535.00 11,520.00 11,520.00 1.3K
15:04 11,515.00 11,515.00 11,500.00 11,500.00 7.5K
15:05 11,500.00 11,505.00 11,490.00 11,490.00 8.7K
15:06 11,490.00 11,500.00 11,490.00 11,490.00 3.8K
15:07 11,500.00 11,500.00 11,490.00 11,490.00 4.8K
15:08 11,490.00 11,490.00 11,480.00 11,480.00 7.5K
15:09 11,480.00 11,480.00 11,475.00 11,475.00 5.0K
15:10 11,475.00 11,475.00 11,470.00 11,475.00 4.8K
15:11 11,470.00 11,470.00 11,465.00 11,470.00 2.7K
15:12 11,465.00 11,475.00 11,460.00 11,470.00 25.5K
15:13 11,480.00 11,490.00 11,470.00 11,490.00 12.4K
15:14 11,485.00 11,490.00 11,475.00 11,475.00 2.1K
15:15 11,485.00 11,490.00 11,485.00 11,490.00 1.8K
15:16 11,495.00 11,495.00 11,480.00 11,495.00 2.8K
15:17 11,495.00 11,515.00 11,495.00 11,515.00 7.2K
15:18 11,510.00 11,530.00 11,510.00 11,525.00 10.1K
15:19 11,530.00 11,530.00 11,525.00 11,530.00 2.4K
15:29 11,615.00 11,615.00 11,615.00 11,615.00 18.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음