삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,975.00 12,005.00 11,975.00 12,005.00 30.7K
09:01 11,995.00 12,005.00 11,990.00 12,000.00 2.3K
09:02 12,005.00 12,010.00 12,005.00 12,010.00 16.2K
09:03 12,015.00 12,030.00 12,005.00 12,020.00 6.0K
09:04 12,015.00 12,015.00 12,010.00 12,010.00 3.0K
09:05 12,010.00 12,010.00 12,005.00 12,010.00 8.7K
09:06 12,010.00 12,015.00 12,005.00 12,015.00 4.6K
09:07 12,015.00 12,015.00 12,005.00 12,010.00 5.8K
09:08 12,005.00 12,020.00 12,005.00 12,015.00 5.9K
09:09 12,010.00 12,015.00 12,010.00 12,015.00 2.3K
09:10 12,015.00 12,020.00 12,015.00 12,020.00 4.6K
09:11 12,015.00 12,020.00 12,015.00 12,015.00 9.4K
09:12 12,020.00 12,025.00 12,015.00 12,025.00 3.3K
09:13 12,020.00 12,025.00 12,020.00 12,020.00 7.3K
09:14 12,017.00 12,020.00 12,010.00 12,010.00 13.4K
09:15 12,015.00 12,020.00 12,010.00 12,015.00 7.5K
09:16 12,015.00 12,015.00 12,015.00 12,015.00 6.2K
09:17 12,017.00 12,020.00 12,017.00 12,020.00 0.6K
09:18 12,020.00 12,025.00 12,020.00 12,025.00 2.5K
09:19 12,025.00 12,025.00 12,025.00 12,025.00 0.4K
09:20 12,022.00 12,025.00 12,022.00 12,025.00 1.9K
09:21 12,025.00 12,025.00 12,022.00 12,022.00 1.5K
09:22 12,025.00 12,025.00 12,015.00 12,020.00 9.0K
09:23 12,015.00 12,015.00 12,005.00 12,015.00 3.4K
09:24 12,015.00 12,015.00 12,000.00 12,005.00 25.7K
09:25 12,000.00 12,010.00 12,000.00 12,010.00 4.7K
09:26 12,005.00 12,010.00 12,000.00 12,010.00 2.7K
09:27 12,010.00 12,010.00 12,000.00 12,000.00 0.8K
09:28 12,000.00 12,005.00 12,000.00 12,005.00 3.3K
09:29 12,005.00 12,010.00 12,000.00 12,010.00 3.6K
09:30 11,995.00 12,010.00 11,995.00 12,010.00 4.9K
09:31 12,010.00 12,010.00 12,010.00 12,010.00 2.6K
09:32 12,010.00 12,010.00 12,005.00 12,005.00 0.8K
09:33 12,010.00 12,020.00 12,005.00 12,015.00 5.5K
09:34 12,020.00 12,020.00 12,005.00 12,015.00 3.6K
09:35 12,015.00 12,015.00 12,005.00 12,010.00 2.3K
09:36 12,010.00 12,010.00 12,005.00 12,010.00 8.1K
09:37 12,010.00 12,015.00 12,000.00 12,015.00 7.8K
09:38 12,015.00 12,015.00 12,005.00 12,010.00 0.4K
09:39 12,010.00 12,020.00 12,005.00 12,020.00 4.5K
09:40 12,020.00 12,020.00 12,010.00 12,020.00 60.1K
09:41 12,020.00 12,020.00 12,020.00 12,020.00 1.1K
09:42 12,020.00 12,020.00 12,015.00 12,015.00 1.3K
09:43 12,015.00 12,020.00 12,015.00 12,020.00 1.5K
09:44 12,020.00 12,020.00 12,015.00 12,015.00 0.6K
09:45 12,015.00 12,015.00 12,015.00 12,015.00 1.0K
09:46 12,015.00 12,020.00 12,015.00 12,020.00 0.6K
09:47 12,020.00 12,020.00 12,015.00 12,015.00 0.8K
09:48 12,015.00 12,015.00 12,010.00 12,010.00 4.0K
09:49 12,010.00 12,015.00 12,010.00 12,015.00 1.5K
09:50 12,015.00 12,015.00 12,010.00 12,010.00 0.2K
09:51 12,015.00 12,020.00 12,010.00 12,015.00 1.6K
09:52 12,015.00 12,015.00 12,010.00 12,010.00 3.1K
09:53 12,015.00 12,015.00 12,015.00 12,015.00 1.3K
09:54 12,010.00 12,015.00 12,010.00 12,015.00 2.8K
09:55 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:56 12,020.00 12,020.00 12,015.00 12,015.00 3.5K
09:57 12,017.00 12,025.00 12,017.00 12,025.00 8.5K
09:58 12,015.00 12,020.00 12,015.00 12,020.00 3.2K
09:59 12,015.00 12,020.00 12,010.00 12,015.00 3.0K
10:00 12,005.00 12,030.00 12,005.00 12,025.00 98.9K
10:01 12,025.00 12,030.00 12,015.00 12,030.00 0.8K
10:02 12,030.00 12,030.00 12,030.00 12,030.00 0.6K
10:03 12,030.00 12,035.00 12,025.00 12,035.00 3.5K
10:04 12,035.00 12,035.00 12,030.00 12,030.00 1.3K
10:05 12,035.00 12,035.00 12,030.00 12,030.00 1.4K
10:06 12,030.00 12,030.00 12,025.00 12,025.00 4.3K
10:07 12,025.00 12,030.00 12,025.00 12,030.00 3.9K
10:08 12,025.00 12,030.00 12,025.00 12,030.00 4.5K
10:09 12,030.00 12,030.00 12,025.00 12,025.00 2.1K
10:10 12,025.00 12,035.00 12,025.00 12,035.00 1.7K
10:11 12,030.00 12,035.00 12,030.00 12,035.00 7.6K
10:12 12,035.00 12,035.00 12,030.00 12,035.00 0.2K
10:13 12,035.00 12,035.00 12,030.00 12,030.00 8.3K
10:14 12,030.00 12,035.00 12,030.00 12,035.00 1.4K
10:15 12,020.00 12,030.00 12,020.00 12,030.00 15.3K
10:16 12,030.00 12,030.00 12,030.00 12,030.00 2.9K
10:17 12,030.00 12,035.00 12,030.00 12,030.00 6.1K
10:18 12,030.00 12,030.00 12,025.00 12,025.00 0.8K
10:19 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
10:20 12,030.00 12,035.00 12,030.00 12,035.00 26.3K
10:21 12,040.00 12,040.00 12,035.00 12,040.00 11.6K
10:22 12,035.00 12,040.00 12,030.00 12,035.00 8.5K
10:23 12,040.00 12,040.00 12,030.00 12,030.00 3.6K
10:24 12,035.00 12,035.00 12,030.00 12,035.00 28.2K
10:25 12,040.00 12,085.00 12,040.00 12,085.00 137.7K
10:26 12,085.00 12,085.00 12,070.00 12,070.00 18.5K
10:27 12,080.00 12,080.00 12,070.00 12,080.00 0.9K
10:28 12,080.00 12,080.00 12,070.00 12,080.00 3.4K
10:29 12,070.00 12,075.00 12,070.00 12,075.00 1.6K
10:30 12,055.00 12,145.00 12,055.00 12,135.00 146.5K
10:31 12,135.00 12,165.00 12,135.00 12,160.00 53.8K
10:32 12,165.00 12,200.00 12,160.00 12,190.00 115.0K
10:33 12,190.00 12,205.00 12,185.00 12,185.00 35.2K
10:34 12,200.00 12,200.00 12,165.00 12,180.00 90.7K
10:35 12,185.00 12,200.00 12,180.00 12,195.00 8.7K
10:36 12,195.00 12,205.00 12,180.00 12,190.00 30.8K
10:37 12,195.00 12,205.00 12,180.00 12,202.00 45.2K
10:38 12,202.00 12,210.00 12,200.00 12,205.00 4.4K
10:39 12,210.00 12,210.00 12,180.00 12,190.00 34.4K
10:40 12,190.00 12,195.00 12,175.00 12,185.00 1.1K
10:41 12,205.00 12,205.00 12,180.00 12,185.00 15.7K
10:42 12,185.00 12,190.00 12,155.00 12,165.00 32.1K
10:43 12,160.00 12,160.00 12,120.00 12,140.00 17.2K
10:44 12,130.00 12,130.00 12,120.00 12,130.00 6.2K
10:45 12,120.00 12,125.00 12,105.00 12,105.00 20.2K
10:46 12,095.00 12,095.00 12,040.00 12,050.00 36.0K
10:47 12,040.00 12,045.00 12,030.00 12,035.00 29.6K
10:48 12,030.00 12,045.00 12,030.00 12,040.00 11.5K
10:49 12,040.00 12,040.00 12,020.00 12,020.00 12.6K
10:50 12,015.00 12,020.00 11,985.00 11,985.00 20.5K
10:51 11,980.00 11,980.00 11,970.00 11,970.00 22.6K
10:52 11,965.00 11,995.00 11,965.00 11,995.00 7.0K
10:53 11,995.00 12,005.00 11,995.00 12,000.00 6.2K
10:54 12,005.00 12,020.00 12,005.00 12,015.00 3.2K
10:55 12,015.00 12,025.00 12,005.00 12,015.00 8.6K
10:56 12,020.00 12,035.00 12,020.00 12,030.00 12.4K
10:57 12,040.00 12,040.00 12,015.00 12,015.00 24.8K
10:58 12,020.00 12,050.00 12,020.00 12,050.00 16.3K
10:59 12,050.00 12,060.00 12,050.00 12,060.00 1.3K
11:00 12,045.00 12,060.00 12,045.00 12,050.00 40.7K
11:01 12,045.00 12,055.00 12,040.00 12,055.00 1.5K
11:02 12,057.00 12,075.00 12,055.00 12,075.00 29.1K
11:03 12,070.00 12,085.00 12,070.00 12,070.00 2.7K
11:04 12,065.00 12,070.00 12,055.00 12,070.00 6.9K
11:05 12,070.00 12,070.00 12,055.00 12,070.00 0.2K
11:06 12,070.00 12,070.00 12,060.00 12,060.00 6.8K
11:07 12,060.00 12,060.00 12,045.00 12,045.00 2.7K
11:08 12,040.00 12,040.00 12,025.00 12,035.00 10.5K
11:09 12,045.00 12,065.00 12,045.00 12,065.00 3.9K
11:10 12,065.00 12,065.00 12,050.00 12,055.00 6.1K
11:11 12,065.00 12,080.00 12,065.00 12,080.00 21.5K
11:12 12,080.00 12,095.00 12,080.00 12,095.00 25.2K
11:13 12,105.00 12,115.00 12,105.00 12,115.00 2.2K
11:14 12,110.00 12,120.00 12,110.00 12,115.00 2.0K
11:15 12,110.00 12,120.00 12,105.00 12,120.00 4.1K
11:16 12,120.00 12,120.00 12,100.00 12,100.00 31.9K
11:17 12,125.00 12,125.00 12,100.00 12,100.00 11.0K
11:18 12,100.00 12,100.00 12,075.00 12,080.00 0.7K
11:19 12,070.00 12,070.00 12,070.00 12,070.00 21.1K
11:20 12,065.00 12,075.00 12,065.00 12,070.00 4.1K
11:21 12,070.00 12,075.00 12,070.00 12,075.00 8.4K
11:22 12,080.00 12,095.00 12,080.00 12,090.00 1.6K
11:23 12,090.00 12,105.00 12,090.00 12,095.00 2.2K
11:24 12,090.00 12,090.00 12,080.00 12,080.00 1.5K
11:25 12,090.00 12,090.00 12,080.00 12,090.00 0.9K
11:26 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:27 12,100.00 12,100.00 12,090.00 12,100.00 8.6K
11:28 12,100.00 12,115.00 12,100.00 12,115.00 3.9K
11:29 12,115.00 12,115.00 12,110.00 12,110.00 9.8K
11:30 12,110.00 12,115.00 12,110.00 12,110.00 0.4K
11:31 12,110.00 12,110.00 12,105.00 12,110.00 21.7K
11:32 12,105.00 12,105.00 12,100.00 12,100.00 3.8K
11:33 12,095.00 12,100.00 12,095.00 12,100.00 5.2K
11:34 12,105.00 12,110.00 12,100.00 12,110.00 10.2K
11:35 12,110.00 12,115.00 12,110.00 12,115.00 0.9K
11:36 12,115.00 12,115.00 12,115.00 12,115.00 4.9K
11:37 12,115.00 12,115.00 12,110.00 12,115.00 27.4K
11:38 12,115.00 12,115.00 12,105.00 12,105.00 30.2K
11:39 12,110.00 12,110.00 12,110.00 12,110.00 0.8K
11:40 12,110.00 12,110.00 12,100.00 12,100.00 6.0K
11:41 12,100.00 12,100.00 12,095.00 12,100.00 5.8K
11:42 12,095.00 12,100.00 12,090.00 12,100.00 4.1K
11:43 12,105.00 12,110.00 12,105.00 12,110.00 5.2K
11:44 12,120.00 12,132.00 12,110.00 12,132.00 3.7K
11:45 12,135.00 12,195.00 12,130.00 12,185.00 58.8K
11:46 12,195.00 12,195.00 12,170.00 12,175.00 7.0K
11:47 12,170.00 12,170.00 12,145.00 12,165.00 0.4K
11:48 12,165.00 12,165.00 12,155.00 12,165.00 1.9K
11:49 12,180.00 12,180.00 12,180.00 12,180.00 6.5K
11:50 12,180.00 12,190.00 12,180.00 12,190.00 0.3K
11:51 12,185.00 12,205.00 12,185.00 12,205.00 14.0K
11:52 12,200.00 12,205.00 12,180.00 12,180.00 5.8K
11:53 12,190.00 12,190.00 12,180.00 12,180.00 1.7K
11:54 12,175.00 12,180.00 12,170.00 12,180.00 5.3K
11:55 12,175.00 12,175.00 12,172.00 12,175.00 0.1K
11:56 12,185.00 12,210.00 12,185.00 12,210.00 7.3K
11:57 12,210.00 12,210.00 12,190.00 12,190.00 10.6K
11:58 12,180.00 12,185.00 12,170.00 12,185.00 3.5K
11:59 12,180.00 12,185.00 12,180.00 12,185.00 4.9K
12:00 12,195.00 12,215.00 12,195.00 12,195.00 50.6K
12:01 12,190.00 12,200.00 12,190.00 12,190.00 6.7K
12:02 12,190.00 12,190.00 12,180.00 12,180.00 29.5K
12:03 12,180.00 12,200.00 12,180.00 12,200.00 9.3K
12:04 12,205.00 12,220.00 12,195.00 12,205.00 27.8K
12:05 12,205.00 12,225.00 12,205.00 12,225.00 14.3K
12:06 12,225.00 12,225.00 12,215.00 12,220.00 4.3K
12:07 12,210.00 12,220.00 12,210.00 12,220.00 1.2K
12:08 12,220.00 12,220.00 12,210.00 12,210.00 3.7K
12:09 12,215.00 12,220.00 12,215.00 12,215.00 3.4K
12:10 12,210.00 12,210.00 12,200.00 12,200.00 7.2K
12:11 12,200.00 12,200.00 12,180.00 12,180.00 1.5K
12:12 12,180.00 12,180.00 12,165.00 12,170.00 1.6K
12:13 12,175.00 12,180.00 12,170.00 12,170.00 33.5K
12:14 12,170.00 12,175.00 12,170.00 12,170.00 13.1K
12:15 12,170.00 12,170.00 12,165.00 12,165.00 37.5K
12:16 12,165.00 12,170.00 12,160.00 12,160.00 20.5K
12:17 12,160.00 12,160.00 12,155.00 12,155.00 29.9K
12:18 12,160.00 12,165.00 12,160.00 12,160.00 14.6K
12:19 12,160.00 12,165.00 12,160.00 12,165.00 8.9K
12:20 12,165.00 12,165.00 12,155.00 12,155.00 20.9K
12:21 12,155.00 12,155.00 12,145.00 12,145.00 2.9K
12:22 12,145.00 12,165.00 12,145.00 12,165.00 45.5K
12:23 12,165.00 12,175.00 12,165.00 12,170.00 6.5K
12:24 12,175.00 12,185.00 12,175.00 12,185.00 13.7K
12:25 12,182.00 12,190.00 12,182.00 12,190.00 9.3K
12:26 12,190.00 12,195.00 12,190.00 12,195.00 0.3K
12:27 12,190.00 12,205.00 12,190.00 12,200.00 4.8K
12:28 12,200.00 12,200.00 12,190.00 12,195.00 11.2K
12:29 12,190.00 12,195.00 12,190.00 12,195.00 1.9K
12:30 12,195.00 12,195.00 12,195.00 12,195.00 4.6K
12:31 12,195.00 12,200.00 12,195.00 12,195.00 8.9K
12:32 12,195.00 12,195.00 12,195.00 12,195.00 6.4K
12:33 12,190.00 12,195.00 12,190.00 12,195.00 9.5K
12:34 12,195.00 12,195.00 12,180.00 12,180.00 14.8K
12:35 12,190.00 12,190.00 12,180.00 12,180.00 8.2K
12:36 12,180.00 12,185.00 12,180.00 12,185.00 3.9K
12:37 12,180.00 12,180.00 12,180.00 12,180.00 4.0K
12:38 12,175.00 12,180.00 12,175.00 12,180.00 1.5K
12:39 12,180.00 12,180.00 12,175.00 12,175.00 0.1K
12:40 12,175.00 12,180.00 12,175.00 12,180.00 6.8K
12:41 12,180.00 12,185.00 12,180.00 12,185.00 5.0K
12:42 12,185.00 12,185.00 12,185.00 12,185.00 1.1K
12:43 12,185.00 12,185.00 12,182.00 12,182.00 1.1K
12:44 12,180.00 12,180.00 12,180.00 12,180.00 1.1K
12:45 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
12:46 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:47 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
12:48 12,185.00 12,185.00 12,180.00 12,180.00 0.5K
12:49 12,185.00 12,185.00 12,180.00 12,180.00 8.6K
12:50 12,180.00 12,180.00 12,180.00 12,180.00 5.9K
12:51 12,180.00 12,180.00 12,180.00 12,180.00 2.6K
12:52 12,180.00 12,180.00 12,180.00 12,180.00 10.8K
12:53 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
12:54 12,180.00 12,180.00 12,175.00 12,175.00 0.4K
12:55 12,175.00 12,180.00 12,175.00 12,180.00 0.9K
12:56 12,180.00 12,180.00 12,180.00 12,180.00 3.6K
12:57 12,180.00 12,182.00 12,180.00 12,180.00 0.2K
12:58 12,182.00 12,185.00 12,180.00 12,182.00 0.6K
12:59 12,182.00 12,185.00 12,182.00 12,185.00 0.9K
13:00 12,185.00 12,185.00 12,185.00 12,185.00 2.5K
13:01 12,185.00 12,185.00 12,182.00 12,182.00 5.2K
13:02 12,182.00 12,185.00 12,180.00 12,185.00 2.7K
13:03 12,185.00 12,185.00 12,182.00 12,185.00 0.6K
13:04 12,185.00 12,185.00 12,182.00 12,185.00 0.5K
13:05 12,185.00 12,185.00 12,185.00 12,185.00 1.1K
13:06 12,185.00 12,185.00 12,185.00 12,185.00 5.3K
13:07 12,190.00 12,190.00 12,180.00 12,185.00 6.6K
13:08 12,185.00 12,185.00 12,180.00 12,180.00 0.9K
13:09 12,185.00 12,185.00 12,185.00 12,185.00 1.3K
13:10 12,185.00 12,185.00 12,180.00 12,180.00 0.2K
13:11 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
13:12 12,185.00 12,185.00 12,185.00 12,185.00 6.1K
13:13 12,180.00 12,185.00 12,180.00 12,185.00 22.1K
13:14 12,185.00 12,190.00 12,185.00 12,187.00 4.9K
13:15 12,187.00 12,187.00 12,187.00 12,187.00 0.2K
13:16 12,187.00 12,190.00 12,185.00 12,185.00 2.2K
13:17 12,190.00 12,195.00 12,185.00 12,195.00 6.9K
13:18 12,195.00 12,195.00 12,190.00 12,192.00 1.2K
13:19 12,192.00 12,195.00 12,192.00 12,195.00 1.4K
13:20 12,190.00 12,195.00 12,190.00 12,195.00 2.3K
13:21 12,190.00 12,195.00 12,190.00 12,195.00 22.6K
13:22 12,195.00 12,200.00 12,195.00 12,200.00 10.5K
13:23 12,200.00 12,200.00 12,195.00 12,195.00 0.7K
13:24 12,195.00 12,200.00 12,195.00 12,195.00 0.9K
13:25 12,195.00 12,195.00 12,195.00 12,195.00 0.6K
13:26 12,195.00 12,200.00 12,195.00 12,195.00 2.3K
13:27 12,195.00 12,200.00 12,195.00 12,195.00 1.0K
13:28 12,195.00 12,200.00 12,195.00 12,195.00 0.2K
13:29 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
13:30 12,200.00 12,200.00 12,200.00 12,200.00 7.6K
13:31 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
13:32 12,200.00 12,200.00 12,195.00 12,195.00 1.4K
13:33 12,195.00 12,200.00 12,195.00 12,195.00 0.1K
13:34 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
13:35 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
13:36 12,195.00 12,200.00 12,195.00 12,200.00 1.8K
13:37 12,200.00 12,200.00 12,195.00 12,195.00 0.3K
13:38 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:39 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
13:40 12,200.00 12,200.00 12,197.00 12,200.00 1.4K
13:41 12,200.00 12,200.00 12,200.00 12,200.00 13.0K
13:42 12,200.00 12,200.00 12,195.00 12,200.00 3.9K
13:43 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
13:44 12,200.00 12,200.00 12,195.00 12,195.00 3.8K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:46 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
13:47 12,195.00 12,200.00 12,195.00 12,195.00 1.9K
13:48 12,197.00 12,197.00 12,195.00 12,197.00 0.2K
13:49 12,195.00 12,197.00 12,195.00 12,197.00 3.5K
13:50 12,197.00 12,200.00 12,197.00 12,200.00 0.5K
13:51 12,200.00 12,200.00 12,195.00 12,200.00 0.9K
13:52 12,200.00 12,200.00 12,195.00 12,200.00 0.6K
13:53 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
13:54 12,200.00 12,200.00 12,200.00 12,200.00 1.1K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 0.7K
13:56 12,200.00 12,200.00 12,190.00 12,195.00 8.1K
13:57 12,195.00 12,197.00 12,195.00 12,197.00 0.3K
13:58 12,195.00 12,200.00 12,195.00 12,200.00 2.7K
13:59 12,195.00 12,200.00 12,195.00 12,200.00 0.8K
14:00 12,195.00 12,200.00 12,190.00 12,195.00 5.1K
14:01 12,195.00 12,195.00 12,165.00 12,165.00 15.6K
14:02 12,160.00 12,165.00 12,130.00 12,130.00 11.0K
14:03 12,135.00 12,135.00 12,125.00 12,125.00 17.2K
14:04 12,130.00 12,150.00 12,130.00 12,130.00 1.4K
14:05 12,135.00 12,140.00 12,135.00 12,140.00 0.4K
14:06 12,140.00 12,140.00 12,135.00 12,135.00 2.1K
14:07 12,135.00 12,140.00 12,120.00 12,130.00 14.3K
14:08 12,125.00 12,130.00 12,120.00 12,125.00 1.6K
14:09 12,125.00 12,125.00 12,120.00 12,120.00 1.9K
14:10 12,115.00 12,115.00 12,095.00 12,105.00 23.3K
14:11 12,105.00 12,110.00 12,105.00 12,105.00 1.1K
14:12 12,105.00 12,105.00 12,085.00 12,085.00 2.6K
14:13 12,090.00 12,090.00 12,055.00 12,055.00 7.6K
14:14 12,060.00 12,065.00 12,060.00 12,065.00 11.4K
14:15 12,070.00 12,070.00 12,060.00 12,065.00 0.5K
14:16 12,065.00 12,075.00 12,065.00 12,070.00 0.5K
14:17 12,070.00 12,070.00 12,065.00 12,070.00 7.9K
14:18 12,070.00 12,070.00 12,060.00 12,065.00 6.2K
14:19 12,065.00 12,070.00 12,060.00 12,065.00 2.8K
14:20 12,065.00 12,070.00 12,060.00 12,070.00 3.0K
14:21 12,075.00 12,080.00 12,075.00 12,080.00 10.1K
14:22 12,080.00 12,080.00 12,075.00 12,075.00 4.7K
14:23 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
14:24 12,075.00 12,075.00 12,070.00 12,070.00 1.4K
14:25 12,075.00 12,075.00 12,060.00 12,060.00 7.7K
14:26 12,055.00 12,055.00 12,050.00 12,050.00 8.8K
14:27 12,045.00 12,045.00 12,040.00 12,040.00 6.3K
14:28 12,045.00 12,045.00 12,035.00 12,040.00 0.8K
14:29 12,040.00 12,040.00 12,030.00 12,030.00 1.4K
14:30 12,025.00 12,025.00 12,015.00 12,015.00 3.2K
14:31 12,020.00 12,032.00 12,020.00 12,032.00 10.5K
14:32 12,035.00 12,035.00 12,015.00 12,015.00 5.0K
14:33 12,015.00 12,020.00 12,010.00 12,015.00 2.0K
14:34 12,005.00 12,020.00 12,005.00 12,020.00 19.0K
14:35 12,030.00 12,040.00 12,030.00 12,040.00 2.6K
14:36 12,045.00 12,060.00 12,045.00 12,060.00 2.7K
14:37 12,050.00 12,060.00 12,050.00 12,055.00 1.0K
14:38 12,055.00 12,060.00 12,050.00 12,060.00 0.4K
14:39 12,055.00 12,055.00 12,050.00 12,055.00 0.4K
14:40 12,060.00 12,080.00 12,060.00 12,080.00 2.9K
14:41 12,080.00 12,090.00 12,080.00 12,085.00 2.5K
14:42 12,085.00 12,085.00 12,070.00 12,070.00 4.7K
14:43 12,070.00 12,075.00 12,070.00 12,075.00 1.1K
14:44 12,080.00 12,085.00 12,080.00 12,085.00 2.6K
14:45 12,090.00 12,090.00 12,080.00 12,080.00 4.8K
14:46 12,085.00 12,085.00 12,080.00 12,080.00 1.3K
14:47 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
14:48 12,080.00 12,080.00 12,075.00 12,075.00 0.8K
14:49 12,075.00 12,080.00 12,075.00 12,080.00 1.6K
14:50 12,080.00 12,080.00 12,075.00 12,080.00 0.3K
14:51 12,080.00 12,080.00 12,070.00 12,070.00 0.7K
14:52 12,075.00 12,075.00 12,065.00 12,065.00 3.1K
14:53 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
14:54 12,075.00 12,080.00 12,070.00 12,075.00 11.3K
14:55 12,075.00 12,080.00 12,075.00 12,080.00 0.4K
14:56 12,080.00 12,085.00 12,080.00 12,085.00 2.9K
14:57 12,085.00 12,085.00 12,080.00 12,085.00 0.6K
14:58 12,085.00 12,100.00 12,085.00 12,100.00 3.8K
14:59 12,100.00 12,115.00 12,100.00 12,115.00 5.4K
15:00 12,115.00 12,125.00 12,115.00 12,125.00 8.2K
15:01 12,125.00 12,125.00 12,120.00 12,120.00 0.7K
15:02 12,125.00 12,125.00 12,110.00 12,115.00 2.0K
15:03 12,105.00 12,115.00 12,105.00 12,115.00 2.8K
15:04 12,130.00 12,130.00 12,120.00 12,120.00 0.9K
15:05 12,115.00 12,120.00 12,105.00 12,110.00 15.3K
15:06 12,115.00 12,115.00 12,110.00 12,110.00 1.6K
15:07 12,110.00 12,110.00 12,097.00 12,100.00 1.0K
15:08 12,100.00 12,100.00 12,095.00 12,095.00 0.3K
15:09 12,100.00 12,100.00 12,090.00 12,090.00 1.2K
15:10 12,090.00 12,090.00 12,085.00 12,090.00 2.5K
15:11 12,085.00 12,085.00 12,075.00 12,080.00 3.0K
15:12 12,080.00 12,085.00 12,080.00 12,085.00 0.3K
15:13 12,085.00 12,085.00 12,080.00 12,085.00 0.1K
15:14 12,085.00 12,095.00 12,080.00 12,095.00 31.2K
15:15 12,090.00 12,095.00 12,090.00 12,095.00 0.7K
15:16 12,090.00 12,090.00 12,080.00 12,080.00 0.5K
15:17 12,080.00 12,080.00 12,065.00 12,080.00 2.4K
15:18 12,075.00 12,075.00 12,070.00 12,070.00 1.1K
15:19 12,070.00 12,070.00 12,060.00 12,070.00 1.5K
15:29 12,120.00 12,120.00 12,120.00 12,120.00 22.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음