15,925.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:05 | 16,330.00 | 16,330.00 | 16,250.00 | 16,250.00 | 0.2K |
| 09:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:15 | 16,485.00 | 16,485.00 | 16,335.00 | 16,335.00 | 0.0K |
| 09:20 | 16,365.00 | 16,365.00 | 16,330.00 | 16,330.00 | 0.4K |
| 09:25 | 16,325.00 | 16,335.00 | 16,320.00 | 16,320.00 | 0.1K |
| 09:30 | 16,335.00 | 16,335.00 | 16,300.00 | 16,335.00 | 0.1K |
| 09:35 | 16,335.00 | 16,465.00 | 16,335.00 | 16,450.00 | 2.9K |
| 09:40 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:45 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:00 | 16,385.00 | 16,390.00 | 16,385.00 | 16,390.00 | 0.0K |
| 10:05 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 10:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:15 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 10:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 10:30 | 16,325.00 | 16,365.00 | 16,325.00 | 16,365.00 | 0.0K |
| 10:35 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:40 | 16,350.00 | 16,350.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:45 | 16,310.00 | 16,310.00 | 16,280.00 | 16,280.00 | 0.6K |
| 10:50 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 10:55 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.2K |
| 11:05 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.3K |
| 11:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:15 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.5K |
| 11:25 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:35 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 11:40 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.2K |
| 11:45 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 11:50 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:55 | 16,250.00 | 16,250.00 | 16,110.00 | 16,110.00 | 0.7K |
| 12:00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.2K |
| 12:05 | 16,105.00 | 16,110.00 | 16,105.00 | 16,110.00 | 0.3K |
| 12:15 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 12:20 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 12:25 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 12:35 | 15,895.00 | 16,220.00 | 15,885.00 | 15,930.00 | 2.4K |
| 12:40 | 15,940.00 | 15,940.00 | 15,860.00 | 15,910.00 | 2.0K |
| 12:45 | 15,890.00 | 15,920.00 | 15,890.00 | 15,920.00 | 0.1K |
| 12:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 12:55 | 16,000.00 | 16,020.00 | 15,980.00 | 16,020.00 | 0.2K |
| 13:05 | 16,010.00 | 16,015.00 | 16,010.00 | 16,015.00 | 0.1K |
| 13:10 | 16,020.00 | 16,040.00 | 16,020.00 | 16,040.00 | 0.2K |
| 13:15 | 16,045.00 | 16,075.00 | 16,045.00 | 16,075.00 | 0.5K |
| 13:20 | 16,055.00 | 16,055.00 | 16,010.00 | 16,050.00 | 0.1K |
| 13:25 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.1K |
| 13:30 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 13:40 | 16,045.00 | 16,060.00 | 16,045.00 | 16,060.00 | 0.3K |
| 13:45 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:50 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.1K |
| 13:55 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:00 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 14:05 | 16,075.00 | 16,075.00 | 16,050.00 | 16,050.00 | 0.1K |
| 14:15 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 14:20 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.1K |
| 14:30 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 14:35 | 16,080.00 | 16,090.00 | 16,080.00 | 16,080.00 | 0.4K |
| 14:40 | 16,070.00 | 16,070.00 | 16,050.00 | 16,050.00 | 0.0K |
| 14:45 | 16,040.00 | 16,040.00 | 16,035.00 | 16,035.00 | 0.1K |
| 14:50 | 16,020.00 | 16,035.00 | 16,010.00 | 16,030.00 | 0.2K |
| 14:55 | 16,045.00 | 16,045.00 | 16,027.00 | 16,027.00 | 0.0K |
| 15:10 | 16,050.00 | 16,080.00 | 16,050.00 | 16,075.00 | 0.1K |
| 15:15 | 16,030.00 | 16,045.00 | 16,025.00 | 16,025.00 | 0.4K |
| 15:25 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |