삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)

453820
🏛️ 대한민국 →
16,045.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,950.00 16,975.00 16,950.00 16,975.00 0.0K
09:05 16,940.00 16,940.00 16,940.00 16,940.00 0.4K
09:10 16,955.00 16,970.00 16,955.00 16,970.00 0.0K
09:20 16,970.00 17,040.00 16,970.00 17,040.00 0.9K
09:25 16,975.00 17,000.00 16,975.00 17,000.00 0.4K
09:30 16,995.00 17,010.00 16,970.00 17,010.00 0.1K
09:35 17,015.00 17,015.00 17,015.00 17,015.00 0.2K
09:40 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:50 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:55 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
10:00 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:05 17,035.00 17,035.00 17,035.00 17,035.00 0.1K
10:10 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
10:20 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:30 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
10:35 17,035.00 17,035.00 17,020.00 17,035.00 0.1K
10:45 17,050.00 17,050.00 17,050.00 17,050.00 1.0K
10:50 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:55 17,050.00 17,050.00 17,030.00 17,045.00 0.0K
11:15 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:20 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:25 17,040.00 17,040.00 17,040.00 17,040.00 0.6K
11:30 17,032.00 17,032.00 17,032.00 17,032.00 0.0K
11:35 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
11:40 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
12:35 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
12:50 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:05 17,030.00 17,080.00 17,030.00 17,080.00 0.6K
13:20 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
13:35 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:00 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
14:10 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:20 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
14:45 17,025.00 17,025.00 17,025.00 17,025.00 0.6K
15:15 16,985.00 16,985.00 16,975.00 16,975.00 0.1K
15:25 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음