삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)

453820
🏛️ 대한민국 →
16,045.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,085.00 17,085.00 17,020.00 17,020.00 0.0K
09:10 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:15 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:20 16,930.00 16,930.00 16,930.00 16,930.00 0.6K
09:30 16,945.00 17,020.00 16,945.00 17,020.00 0.1K
09:35 16,945.00 16,945.00 16,945.00 16,945.00 0.1K
10:00 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:10 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:15 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:30 16,980.00 16,995.00 16,980.00 16,995.00 0.0K
10:35 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
10:45 16,945.00 16,945.00 16,945.00 16,945.00 0.1K
10:55 16,995.00 16,995.00 16,995.00 16,995.00 0.1K
11:25 16,995.00 16,995.00 16,955.00 16,955.00 0.1K
11:30 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
11:40 16,995.00 16,995.00 16,995.00 16,995.00 0.0K
12:35 17,000.00 17,030.00 16,970.00 16,975.00 0.9K
12:40 16,975.00 17,030.00 16,975.00 17,030.00 0.1K
12:45 17,005.00 17,070.00 17,005.00 17,015.00 1.0K
12:55 17,015.00 17,015.00 17,000.00 17,000.00 0.1K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 6.0K
13:05 17,055.00 17,070.00 17,055.00 17,070.00 0.6K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:00 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:00 17,075.00 17,075.00 17,010.00 17,010.00 0.0K
15:05 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:10 17,005.00 17,010.00 17,000.00 17,010.00 0.3K
15:15 17,010.00 17,010.00 16,995.00 16,995.00 0.2K
15:25 17,035.00 17,035.00 17,035.00 17,035.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음