16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,330.00 | 16,390.00 | 16,330.00 | 16,390.00 | 0.0K |
| 09:05 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:15 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:20 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:25 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:30 | 16,405.00 | 16,405.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:35 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 09:40 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.2K |
| 10:10 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:30 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:35 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:40 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 10:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 11:25 | 16,400.00 | 16,405.00 | 16,400.00 | 16,405.00 | 0.0K |
| 11:35 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.1K |
| 11:40 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.7K |
| 12:35 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.7K |
| 12:40 | 16,405.00 | 16,405.00 | 16,390.00 | 16,390.00 | 1.3K |
| 12:45 | 16,330.00 | 16,330.00 | 16,290.00 | 16,290.00 | 1.4K |
| 12:50 | 16,285.00 | 16,295.00 | 16,270.00 | 16,295.00 | 0.1K |
| 12:55 | 16,300.00 | 16,315.00 | 16,300.00 | 16,315.00 | 0.0K |
| 13:00 | 16,340.00 | 16,370.00 | 16,340.00 | 16,360.00 | 0.1K |
| 13:15 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 13:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:40 | 16,312.00 | 16,312.00 | 16,312.00 | 16,312.00 | 0.0K |
| 13:45 | 16,280.00 | 16,280.00 | 16,260.00 | 16,260.00 | 0.3K |
| 13:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:55 | 16,245.00 | 16,245.00 | 16,215.00 | 16,220.00 | 0.6K |
| 14:05 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.6K |
| 14:10 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 14:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:25 | 16,240.00 | 16,240.00 | 16,215.00 | 16,215.00 | 0.2K |
| 14:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:50 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.4K |
| 15:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 15:05 | 16,225.00 | 16,225.00 | 16,205.00 | 16,205.00 | 0.2K |
| 15:10 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 15:15 | 16,205.00 | 16,205.00 | 16,200.00 | 16,200.00 | 0.3K |
| 15:25 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |