16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.4K |
| 09:05 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.2K |
| 09:10 | 15,695.00 | 15,695.00 | 15,615.00 | 15,615.00 | 0.1K |
| 09:15 | 15,695.00 | 15,695.00 | 15,610.00 | 15,610.00 | 0.4K |
| 09:20 | 15,620.00 | 15,625.00 | 15,620.00 | 15,625.00 | 0.1K |
| 09:30 | 15,690.00 | 15,690.00 | 15,655.00 | 15,655.00 | 0.0K |
| 09:35 | 15,650.00 | 15,650.00 | 15,615.00 | 15,615.00 | 1.4K |
| 09:40 | 15,615.00 | 15,675.00 | 15,615.00 | 15,645.00 | 0.9K |
| 09:45 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.1K |
| 09:50 | 15,675.00 | 15,675.00 | 15,640.00 | 15,640.00 | 0.1K |
| 09:55 | 15,640.00 | 15,640.00 | 15,620.00 | 15,620.00 | 0.0K |
| 10:00 | 15,640.00 | 15,640.00 | 15,615.00 | 15,615.00 | 0.8K |
| 10:05 | 15,665.00 | 15,665.00 | 15,640.00 | 15,640.00 | 0.1K |
| 10:10 | 15,640.00 | 15,660.00 | 15,640.00 | 15,660.00 | 0.0K |
| 10:15 | 15,640.00 | 15,690.00 | 15,630.00 | 15,690.00 | 0.3K |
| 10:25 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 10:30 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 10:35 | 15,665.00 | 15,665.00 | 15,662.00 | 15,662.00 | 0.0K |
| 10:40 | 15,660.00 | 15,660.00 | 15,600.00 | 15,600.00 | 1.0K |
| 10:45 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 11:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 11:10 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 11:25 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 11:35 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 11:40 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 11:45 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:50 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:05 | 15,650.00 | 15,655.00 | 15,650.00 | 15,655.00 | 0.0K |
| 12:15 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.1K |
| 12:20 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 12:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:35 | 15,610.00 | 15,610.00 | 15,550.00 | 15,550.00 | 2.5K |
| 12:40 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |
| 12:45 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 12:50 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |
| 13:10 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 1.0K |
| 13:15 | 15,580.00 | 15,580.00 | 15,565.00 | 15,565.00 | 0.2K |
| 13:25 | 15,565.00 | 15,565.00 | 15,550.00 | 15,550.00 | 1.4K |
| 13:30 | 15,550.00 | 15,555.00 | 15,550.00 | 15,550.00 | 0.1K |
| 13:35 | 15,550.00 | 15,550.00 | 15,530.00 | 15,530.00 | 0.1K |
| 13:40 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.0K |
| 13:55 | 15,545.00 | 15,545.00 | 15,500.00 | 15,500.00 | 4.3K |
| 14:00 | 15,500.00 | 15,500.00 | 15,460.00 | 15,465.00 | 0.4K |
| 14:05 | 15,485.00 | 15,510.00 | 15,465.00 | 15,510.00 | 0.0K |
| 14:10 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:15 | 15,465.00 | 15,465.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:20 | 15,450.00 | 15,450.00 | 15,447.00 | 15,447.00 | 0.0K |
| 14:25 | 15,457.00 | 15,475.00 | 15,457.00 | 15,465.00 | 0.2K |
| 14:30 | 15,465.00 | 15,465.00 | 15,420.00 | 15,420.00 | 1.3K |
| 14:35 | 15,420.00 | 15,430.00 | 15,420.00 | 15,430.00 | 0.1K |
| 14:45 | 15,430.00 | 15,445.00 | 15,430.00 | 15,430.00 | 0.4K |
| 14:55 | 15,425.00 | 15,445.00 | 15,425.00 | 15,445.00 | 0.1K |
| 15:00 | 15,430.00 | 15,455.00 | 15,430.00 | 15,455.00 | 0.0K |
| 15:05 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 15:10 | 15,465.00 | 15,465.00 | 15,465.00 | 15,465.00 | 0.0K |
| 15:15 | 15,445.00 | 15,445.00 | 15,390.00 | 15,410.00 | 3.9K |
| 15:25 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.1K |