16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,720.00 | 16,720.00 | 16,585.00 | 16,585.00 | 0.0K |
| 09:05 | 16,550.00 | 16,610.00 | 16,550.00 | 16,610.00 | 0.2K |
| 09:10 | 16,610.00 | 16,610.00 | 16,600.00 | 16,600.00 | 0.1K |
| 09:15 | 16,590.00 | 16,645.00 | 16,580.00 | 16,645.00 | 0.3K |
| 09:20 | 16,625.00 | 16,625.00 | 16,585.00 | 16,585.00 | 0.0K |
| 09:25 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 09:30 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.2K |
| 09:45 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:05 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:20 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:25 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 10:30 | 16,595.00 | 16,595.00 | 16,585.00 | 16,595.00 | 0.0K |
| 10:35 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:45 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.1K |
| 10:50 | 16,585.00 | 16,600.00 | 16,585.00 | 16,600.00 | 0.2K |
| 10:55 | 16,605.00 | 16,605.00 | 16,595.00 | 16,595.00 | 0.2K |
| 11:20 | 16,615.00 | 16,620.00 | 16,615.00 | 16,620.00 | 0.0K |
| 11:35 | 16,600.00 | 16,600.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:45 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:55 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.1K |
| 12:00 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:05 | 16,580.00 | 16,580.00 | 16,555.00 | 16,555.00 | 0.1K |
| 12:10 | 16,540.00 | 16,540.00 | 16,535.00 | 16,535.00 | 1.1K |
| 12:15 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.1K |
| 12:20 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 12:25 | 16,500.00 | 16,500.00 | 16,390.00 | 16,475.00 | 1.3K |
| 12:30 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:35 | 16,450.00 | 16,450.00 | 16,430.00 | 16,430.00 | 0.0K |
| 12:45 | 16,420.00 | 16,420.00 | 16,390.00 | 16,390.00 | 0.1K |
| 12:50 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.1K |
| 12:55 | 16,375.00 | 16,375.00 | 16,365.00 | 16,365.00 | 0.3K |
| 13:00 | 16,380.00 | 16,380.00 | 16,320.00 | 16,320.00 | 0.1K |
| 13:05 | 16,360.00 | 16,360.00 | 16,325.00 | 16,325.00 | 0.0K |
| 13:15 | 16,325.00 | 16,325.00 | 16,320.00 | 16,320.00 | 0.1K |
| 13:25 | 16,320.00 | 16,320.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:35 | 16,300.00 | 16,325.00 | 16,300.00 | 16,325.00 | 0.0K |
| 13:40 | 16,300.00 | 16,320.00 | 16,260.00 | 16,320.00 | 0.1K |
| 13:50 | 16,270.00 | 16,275.00 | 16,225.00 | 16,230.00 | 0.1K |
| 13:55 | 16,220.00 | 16,220.00 | 16,215.00 | 16,220.00 | 0.1K |
| 14:00 | 16,220.00 | 16,225.00 | 16,200.00 | 16,200.00 | 0.5K |
| 14:05 | 16,180.00 | 16,180.00 | 16,175.00 | 16,175.00 | 0.0K |
| 14:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.1K |
| 14:15 | 16,190.00 | 16,195.00 | 16,190.00 | 16,195.00 | 0.6K |
| 14:20 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.2K |
| 14:25 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 14:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.5K |
| 14:45 | 16,195.00 | 16,195.00 | 16,170.00 | 16,170.00 | 0.1K |
| 14:50 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.3K |
| 14:55 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 15:00 | 16,190.00 | 16,195.00 | 16,190.00 | 16,195.00 | 0.6K |
| 15:05 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.1K |
| 15:15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 15:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.3K |