삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)

453820
🏛️ 대한민국 →
16,045.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:05 16,110.00 16,110.00 16,110.00 16,110.00 0.1K
09:15 16,090.00 16,090.00 16,085.00 16,085.00 0.1K
09:30 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
09:35 16,145.00 16,145.00 16,145.00 16,145.00 0.1K
09:45 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
09:50 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
09:55 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
10:00 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
10:05 16,145.00 16,145.00 16,110.00 16,110.00 0.0K
10:10 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
10:15 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
10:25 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
10:30 16,155.00 16,180.00 16,155.00 16,180.00 0.0K
10:35 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
10:50 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
11:05 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
11:15 16,180.00 16,190.00 16,170.00 16,190.00 0.3K
11:20 16,160.00 16,160.00 16,145.00 16,145.00 0.1K
11:35 16,110.00 16,110.00 16,110.00 16,110.00 0.3K
11:40 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
12:15 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
12:40 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
12:50 16,100.00 16,100.00 16,050.00 16,050.00 1.8K
12:55 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
13:00 16,040.00 16,040.00 16,025.00 16,025.00 0.1K
13:05 16,020.00 16,020.00 16,000.00 16,000.00 0.1K
13:10 15,980.00 16,005.00 15,980.00 16,000.00 0.1K
13:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:45 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:05 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:15 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
14:30 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:05 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
15:25 16,110.00 16,110.00 16,110.00 16,110.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음