9,465.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 9,455.00 | 9,380.00 | 9,455.00 | 2,063.6K |
| 09:05 | 9,455.00 | 9,475.00 | 9,450.00 | 9,460.00 | 959.0K |
| 09:10 | 9,465.00 | 9,465.00 | 9,415.00 | 9,415.00 | 719.7K |
| 09:15 | 9,410.00 | 9,440.00 | 9,405.00 | 9,440.00 | 343.0K |
| 09:20 | 9,430.00 | 9,455.00 | 9,430.00 | 9,450.00 | 370.1K |
| 09:25 | 9,450.00 | 9,460.00 | 9,440.00 | 9,450.00 | 419.7K |
| 09:30 | 9,450.00 | 9,485.00 | 9,450.00 | 9,485.00 | 888.3K |
| 09:35 | 9,490.00 | 9,495.00 | 9,470.00 | 9,480.00 | 434.1K |
| 09:40 | 9,485.00 | 9,490.00 | 9,450.00 | 9,450.00 | 213.6K |
| 09:45 | 9,450.00 | 9,475.00 | 9,450.00 | 9,455.00 | 204.3K |
| 09:50 | 9,455.00 | 9,470.00 | 9,445.00 | 9,455.00 | 164.3K |
| 09:55 | 9,450.00 | 9,460.00 | 9,445.00 | 9,460.00 | 162.2K |
| 10:00 | 9,460.00 | 9,465.00 | 9,435.00 | 9,460.00 | 242.0K |
| 10:05 | 9,465.00 | 9,480.00 | 9,460.00 | 9,480.00 | 461.9K |
| 10:10 | 9,475.00 | 9,480.00 | 9,450.00 | 9,450.00 | 115.0K |
| 10:15 | 9,450.00 | 9,460.00 | 9,445.00 | 9,450.00 | 75.8K |
| 10:20 | 9,445.00 | 9,450.00 | 9,420.00 | 9,430.00 | 248.8K |
| 10:25 | 9,425.00 | 9,435.00 | 9,415.00 | 9,435.00 | 148.4K |
| 10:30 | 9,440.00 | 9,450.00 | 9,430.00 | 9,430.00 | 150.0K |
| 10:35 | 9,430.00 | 9,450.00 | 9,430.00 | 9,440.00 | 118.8K |
| 10:40 | 9,435.00 | 9,440.00 | 9,420.00 | 9,425.00 | 134.8K |
| 10:45 | 9,425.00 | 9,440.00 | 9,420.00 | 9,440.00 | 122.6K |
| 10:50 | 9,440.00 | 9,450.00 | 9,430.00 | 9,445.00 | 111.0K |
| 10:55 | 9,445.00 | 9,445.00 | 9,430.00 | 9,440.00 | 56.1K |
| 11:00 | 9,437.00 | 9,440.00 | 9,430.00 | 9,435.00 | 51.0K |
| 11:05 | 9,435.00 | 9,435.00 | 9,420.00 | 9,425.00 | 95.2K |
| 11:10 | 9,425.00 | 9,440.00 | 9,415.00 | 9,435.00 | 199.2K |
| 11:15 | 9,435.00 | 9,435.00 | 9,420.00 | 9,420.00 | 100.1K |
| 11:20 | 9,415.00 | 9,425.00 | 9,405.00 | 9,410.00 | 148.0K |
| 11:25 | 9,415.00 | 9,430.00 | 9,415.00 | 9,425.00 | 83.1K |
| 11:30 | 9,425.00 | 9,440.00 | 9,425.00 | 9,440.00 | 173.5K |
| 11:35 | 9,440.00 | 9,450.00 | 9,437.00 | 9,440.00 | 105.9K |
| 11:40 | 9,440.00 | 9,450.00 | 9,425.00 | 9,430.00 | 75.9K |
| 11:45 | 9,430.00 | 9,430.00 | 9,405.00 | 9,420.00 | 212.8K |
| 11:50 | 9,415.00 | 9,425.00 | 9,415.00 | 9,415.00 | 59.5K |
| 11:55 | 9,405.00 | 9,410.00 | 9,385.00 | 9,405.00 | 224.0K |
| 12:00 | 9,400.00 | 9,410.00 | 9,385.00 | 9,405.00 | 96.2K |
| 12:05 | 9,405.00 | 9,410.00 | 9,395.00 | 9,410.00 | 66.0K |
| 12:10 | 9,405.00 | 9,415.00 | 9,405.00 | 9,415.00 | 65.8K |
| 12:15 | 9,415.00 | 9,420.00 | 9,405.00 | 9,410.00 | 36.7K |
| 12:20 | 9,410.00 | 9,425.00 | 9,410.00 | 9,425.00 | 129.8K |
| 12:25 | 9,425.00 | 9,430.00 | 9,415.00 | 9,425.00 | 61.1K |
| 12:30 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 33.0K |
| 12:35 | 9,430.00 | 9,440.00 | 9,425.00 | 9,430.00 | 134.5K |
| 12:40 | 9,430.00 | 9,435.00 | 9,420.00 | 9,430.00 | 43.2K |
| 12:45 | 9,430.00 | 9,435.00 | 9,420.00 | 9,420.00 | 65.2K |
| 12:50 | 9,425.00 | 9,430.00 | 9,420.00 | 9,427.00 | 14.5K |
| 12:55 | 9,430.00 | 9,440.00 | 9,430.00 | 9,435.00 | 109.4K |
| 13:00 | 9,430.00 | 9,440.00 | 9,425.00 | 9,435.00 | 30.7K |
| 13:05 | 9,440.00 | 9,445.00 | 9,435.00 | 9,440.00 | 209.1K |
| 13:10 | 9,435.00 | 9,455.00 | 9,435.00 | 9,450.00 | 235.7K |
| 13:15 | 9,455.00 | 9,465.00 | 9,450.00 | 9,460.00 | 149.6K |
| 13:20 | 9,460.00 | 9,475.00 | 9,460.00 | 9,470.00 | 167.3K |
| 13:25 | 9,470.00 | 9,485.00 | 9,470.00 | 9,485.00 | 327.0K |
| 13:30 | 9,480.00 | 9,485.00 | 9,470.00 | 9,470.00 | 142.0K |
| 13:35 | 9,470.00 | 9,490.00 | 9,470.00 | 9,490.00 | 168.6K |
| 13:40 | 9,485.00 | 9,490.00 | 9,475.00 | 9,480.00 | 118.5K |
| 13:45 | 9,480.00 | 9,485.00 | 9,465.00 | 9,470.00 | 88.0K |
| 13:50 | 9,470.00 | 9,470.00 | 9,460.00 | 9,465.00 | 102.0K |
| 13:55 | 9,465.00 | 9,465.00 | 9,450.00 | 9,465.00 | 119.6K |
| 14:00 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 128.2K |
| 14:05 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 68.0K |
| 14:10 | 9,475.00 | 9,485.00 | 9,470.00 | 9,480.00 | 103.0K |
| 14:15 | 9,480.00 | 9,485.00 | 9,475.00 | 9,480.00 | 109.4K |
| 14:20 | 9,480.00 | 9,490.00 | 9,480.00 | 9,485.00 | 187.3K |
| 14:25 | 9,485.00 | 9,490.00 | 9,475.00 | 9,480.00 | 58.6K |
| 14:30 | 9,480.00 | 9,480.00 | 9,470.00 | 9,475.00 | 40.7K |
| 14:35 | 9,475.00 | 9,485.00 | 9,475.00 | 9,480.00 | 81.3K |
| 14:40 | 9,480.00 | 9,490.00 | 9,480.00 | 9,485.00 | 218.0K |
| 14:45 | 9,485.00 | 9,490.00 | 9,475.00 | 9,475.00 | 181.2K |
| 14:50 | 9,480.00 | 9,480.00 | 9,470.00 | 9,480.00 | 103.4K |
| 14:55 | 9,480.00 | 9,480.00 | 9,475.00 | 9,480.00 | 39.6K |
| 15:00 | 9,475.00 | 9,480.00 | 9,460.00 | 9,465.00 | 114.1K |
| 15:05 | 9,460.00 | 9,490.00 | 9,455.00 | 9,490.00 | 390.9K |
| 15:10 | 9,495.00 | 9,495.00 | 9,465.00 | 9,465.00 | 339.0K |
| 15:15 | 9,465.00 | 9,475.00 | 9,460.00 | 9,475.00 | 293.3K |
| 15:25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 230.0K |