마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 24,080.00 24,255.00 24,080.00 24,240.00 2,151.2K
09:05 24,250.00 24,285.00 24,115.00 24,160.00 1,032.8K
09:10 24,160.00 24,365.00 24,160.00 24,365.00 1,507.4K
09:15 24,370.00 24,390.00 24,310.00 24,315.00 788.7K
09:20 24,310.00 24,315.00 24,220.00 24,240.00 344.7K
09:25 24,225.00 24,295.00 24,220.00 24,285.00 467.1K
09:30 24,290.00 24,385.00 24,275.00 24,385.00 483.8K
09:35 24,375.00 24,390.00 24,305.00 24,325.00 341.1K
09:40 24,335.00 24,335.00 24,200.00 24,275.00 511.8K
09:45 24,280.00 24,340.00 24,280.00 24,300.00 226.0K
09:50 24,305.00 24,350.00 24,285.00 24,310.00 199.0K
09:55 24,315.00 24,335.00 24,265.00 24,310.00 174.7K
10:00 24,305.00 24,310.00 24,260.00 24,285.00 187.1K
10:05 24,275.00 24,390.00 24,240.00 24,355.00 654.6K
10:10 24,360.00 24,415.00 24,350.00 24,380.00 402.7K
10:15 24,370.00 24,410.00 24,360.00 24,390.00 142.4K
10:20 24,390.00 24,410.00 24,340.00 24,380.00 162.4K
10:25 24,385.00 24,405.00 24,360.00 24,405.00 59.8K
10:30 24,400.00 24,415.00 24,365.00 24,410.00 175.3K
10:35 24,405.00 24,435.00 24,395.00 24,400.00 308.9K
10:40 24,395.00 24,415.00 24,375.00 24,380.00 72.5K
10:45 24,380.00 24,440.00 24,375.00 24,440.00 125.6K
10:50 24,430.00 24,450.00 24,410.00 24,420.00 138.3K
10:55 24,420.00 24,435.00 24,375.00 24,375.00 107.3K
11:00 24,380.00 24,400.00 24,365.00 24,400.00 121.9K
11:05 24,405.00 24,460.00 24,400.00 24,430.00 235.4K
11:10 24,430.00 24,460.00 24,430.00 24,450.00 86.1K
11:15 24,450.00 24,465.00 24,405.00 24,410.00 101.1K
11:20 24,410.00 24,410.00 24,385.00 24,400.00 57.6K
11:25 24,400.00 24,400.00 24,315.00 24,375.00 240.1K
11:30 24,380.00 24,390.00 24,365.00 24,390.00 78.2K
11:35 24,390.00 24,405.00 24,370.00 24,390.00 87.8K
11:40 24,385.00 24,390.00 24,315.00 24,345.00 183.5K
11:45 24,350.00 24,375.00 24,325.00 24,345.00 89.3K
11:50 24,340.00 24,370.00 24,325.00 24,370.00 67.0K
11:55 24,370.00 24,405.00 24,365.00 24,380.00 59.3K
12:00 24,380.00 24,395.00 24,330.00 24,335.00 79.3K
12:05 24,340.00 24,390.00 24,335.00 24,360.00 68.6K
12:10 24,360.00 24,380.00 24,355.00 24,380.00 97.1K
12:15 24,380.00 24,410.00 24,365.00 24,365.00 99.4K
12:20 24,370.00 24,380.00 24,350.00 24,375.00 89.3K
12:25 24,380.00 24,410.00 24,380.00 24,405.00 116.6K
12:30 24,410.00 24,420.00 24,395.00 24,395.00 131.5K
12:35 24,400.00 24,430.00 24,395.00 24,425.00 96.0K
12:40 24,425.00 24,465.00 24,420.00 24,430.00 209.3K
12:45 24,430.00 24,445.00 24,420.00 24,430.00 30.6K
12:50 24,435.00 24,465.00 24,420.00 24,455.00 102.1K
12:55 24,460.00 24,490.00 24,455.00 24,485.00 235.9K
13:00 24,485.00 24,515.00 24,475.00 24,480.00 335.1K
13:05 24,475.00 24,490.00 24,460.00 24,470.00 61.2K
13:10 24,475.00 24,485.00 24,470.00 24,480.00 38.2K
13:15 24,480.00 24,500.00 24,475.00 24,485.00 42.1K
13:20 24,490.00 24,520.00 24,485.00 24,520.00 77.7K
13:25 24,515.00 24,525.00 24,500.00 24,500.00 98.7K
13:30 24,500.00 24,525.00 24,470.00 24,475.00 66.5K
13:35 24,475.00 24,477.00 24,450.00 24,455.00 149.1K
13:40 24,455.00 24,500.00 24,450.00 24,500.00 58.0K
13:45 24,500.00 24,525.00 24,485.00 24,490.00 93.5K
13:50 24,485.00 24,505.00 24,480.00 24,480.00 26.8K
13:55 24,480.00 24,490.00 24,470.00 24,475.00 40.7K
14:00 24,475.00 24,480.00 24,455.00 24,465.00 73.8K
14:05 24,460.00 24,465.00 24,435.00 24,435.00 170.0K
14:10 24,435.00 24,440.00 24,415.00 24,420.00 129.2K
14:15 24,420.00 24,445.00 24,415.00 24,430.00 100.9K
14:20 24,420.00 24,425.00 24,400.00 24,415.00 67.0K
14:25 24,415.00 24,440.00 24,415.00 24,430.00 52.7K
14:30 24,430.00 24,470.00 24,425.00 24,465.00 69.7K
14:35 24,465.00 24,490.00 24,455.00 24,460.00 148.5K
14:40 24,455.00 24,485.00 24,455.00 24,470.00 98.0K
14:45 24,470.00 24,490.00 24,470.00 24,475.00 70.7K
14:50 24,480.00 24,490.00 24,460.00 24,460.00 93.4K
14:55 24,455.00 24,465.00 24,435.00 24,435.00 64.4K
15:00 24,440.00 24,455.00 24,425.00 24,432.00 45.5K
15:05 24,430.00 24,455.00 24,425.00 24,440.00 99.3K
15:10 24,440.00 24,450.00 24,430.00 24,445.00 132.4K
15:15 24,450.00 24,470.00 24,435.00 24,460.00 197.0K
15:25 24,470.00 24,470.00 24,470.00 24,470.00 121.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음