29,205.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,120.00 | 26,395.00 | 26,120.00 | 26,395.00 | 1,604.2K |
| 09:05 | 26,405.00 | 26,465.00 | 26,395.00 | 26,410.00 | 857.8K |
| 09:10 | 26,425.00 | 26,545.00 | 26,385.00 | 26,540.00 | 993.6K |
| 09:15 | 26,550.00 | 26,650.00 | 26,535.00 | 26,625.00 | 1,194.4K |
| 09:20 | 26,630.00 | 26,705.00 | 26,585.00 | 26,690.00 | 869.1K |
| 09:25 | 26,670.00 | 26,685.00 | 26,630.00 | 26,685.00 | 415.6K |
| 09:30 | 26,690.00 | 26,905.00 | 26,685.00 | 26,900.00 | 1,262.3K |
| 09:35 | 26,900.00 | 26,905.00 | 26,785.00 | 26,810.00 | 580.7K |
| 09:40 | 26,800.00 | 26,800.00 | 26,650.00 | 26,695.00 | 702.7K |
| 09:45 | 26,695.00 | 26,745.00 | 26,675.00 | 26,730.00 | 431.0K |
| 09:50 | 26,740.00 | 26,780.00 | 26,740.00 | 26,745.00 | 317.9K |
| 09:55 | 26,750.00 | 26,780.00 | 26,725.00 | 26,760.00 | 250.6K |
| 10:00 | 26,775.00 | 26,810.00 | 26,755.00 | 26,780.00 | 340.2K |
| 10:05 | 26,780.00 | 26,890.00 | 26,765.00 | 26,880.00 | 528.4K |
| 10:10 | 26,885.00 | 26,900.00 | 26,810.00 | 26,810.00 | 413.0K |
| 10:15 | 26,815.00 | 26,920.00 | 26,810.00 | 26,860.00 | 317.0K |
| 10:20 | 26,865.00 | 26,865.00 | 26,825.00 | 26,835.00 | 142.5K |
| 10:25 | 26,840.00 | 26,855.00 | 26,810.00 | 26,850.00 | 147.8K |
| 10:30 | 26,845.00 | 26,930.00 | 26,845.00 | 26,925.00 | 460.7K |
| 10:35 | 26,920.00 | 26,980.00 | 26,915.00 | 26,930.00 | 478.4K |
| 10:40 | 26,925.00 | 26,950.00 | 26,900.00 | 26,920.00 | 159.4K |
| 10:45 | 26,915.00 | 26,925.00 | 26,880.00 | 26,925.00 | 200.7K |
| 10:50 | 26,920.00 | 26,980.00 | 26,920.00 | 26,940.00 | 419.7K |
| 10:55 | 26,935.00 | 26,950.00 | 26,880.00 | 26,900.00 | 279.6K |
| 11:00 | 26,900.00 | 26,940.00 | 26,870.00 | 26,915.00 | 172.2K |
| 11:05 | 26,920.00 | 26,945.00 | 26,910.00 | 26,915.00 | 76.5K |
| 11:10 | 26,925.00 | 26,995.00 | 26,920.00 | 26,975.00 | 510.7K |
| 11:15 | 26,975.00 | 26,985.00 | 26,910.00 | 26,920.00 | 157.3K |
| 11:20 | 26,910.00 | 26,925.00 | 26,860.00 | 26,865.00 | 267.4K |
| 11:25 | 26,865.00 | 26,880.00 | 26,850.00 | 26,865.00 | 133.3K |
| 11:30 | 26,875.00 | 26,940.00 | 26,870.00 | 26,935.00 | 154.8K |
| 11:35 | 26,940.00 | 26,950.00 | 26,925.00 | 26,940.00 | 168.1K |
| 11:40 | 26,940.00 | 26,945.00 | 26,900.00 | 26,925.00 | 89.4K |
| 11:45 | 26,920.00 | 26,945.00 | 26,910.00 | 26,930.00 | 73.1K |
| 11:50 | 26,925.00 | 26,945.00 | 26,920.00 | 26,925.00 | 45.4K |
| 11:55 | 26,920.00 | 26,940.00 | 26,910.00 | 26,935.00 | 62.1K |
| 12:00 | 26,935.00 | 26,950.00 | 26,930.00 | 26,950.00 | 90.2K |
| 12:05 | 26,950.00 | 26,975.00 | 26,930.00 | 26,940.00 | 203.5K |
| 12:10 | 26,940.00 | 26,950.00 | 26,930.00 | 26,950.00 | 45.2K |
| 12:15 | 26,945.00 | 26,975.00 | 26,925.00 | 26,930.00 | 134.1K |
| 12:20 | 26,925.00 | 27,010.00 | 26,920.00 | 26,985.00 | 521.9K |
| 12:25 | 26,985.00 | 27,020.00 | 26,970.00 | 27,005.00 | 141.3K |
| 12:30 | 27,005.00 | 27,020.00 | 26,975.00 | 26,975.00 | 106.3K |
| 12:35 | 26,980.00 | 26,995.00 | 26,960.00 | 26,970.00 | 55.0K |
| 12:40 | 26,975.00 | 26,975.00 | 26,960.00 | 26,970.00 | 33.0K |
| 12:45 | 26,970.00 | 27,000.00 | 26,960.00 | 26,970.00 | 111.2K |
| 12:50 | 26,970.00 | 26,980.00 | 26,950.00 | 26,955.00 | 92.1K |
| 12:55 | 26,960.00 | 26,980.00 | 26,945.00 | 26,975.00 | 35.0K |
| 13:00 | 26,975.00 | 26,990.00 | 26,960.00 | 26,975.00 | 51.2K |
| 13:05 | 26,975.00 | 26,980.00 | 26,955.00 | 26,962.00 | 47.6K |
| 13:10 | 26,962.00 | 26,975.00 | 26,955.00 | 26,965.00 | 31.4K |
| 13:15 | 26,965.00 | 26,995.00 | 26,960.00 | 26,980.00 | 81.2K |
| 13:20 | 26,980.00 | 27,020.00 | 26,980.00 | 27,000.00 | 253.0K |
| 13:25 | 27,005.00 | 27,040.00 | 26,995.00 | 27,030.00 | 190.6K |
| 13:30 | 27,035.00 | 27,075.00 | 27,010.00 | 27,012.00 | 263.7K |
| 13:35 | 27,010.00 | 27,070.00 | 27,010.00 | 27,070.00 | 133.0K |
| 13:40 | 27,070.00 | 27,070.00 | 27,000.00 | 27,010.00 | 211.3K |
| 13:45 | 27,005.00 | 27,015.00 | 26,975.00 | 27,000.00 | 127.9K |
| 13:50 | 27,005.00 | 27,035.00 | 27,000.00 | 27,010.00 | 82.4K |
| 13:55 | 27,010.00 | 27,030.00 | 27,010.00 | 27,025.00 | 90.5K |
| 14:00 | 27,025.00 | 27,050.00 | 27,020.00 | 27,050.00 | 102.1K |
| 14:05 | 27,045.00 | 27,070.00 | 27,045.00 | 27,070.00 | 115.4K |
| 14:10 | 27,065.00 | 27,075.00 | 27,055.00 | 27,075.00 | 89.5K |
| 14:15 | 27,075.00 | 27,095.00 | 27,050.00 | 27,095.00 | 146.7K |
| 14:20 | 27,090.00 | 27,110.00 | 27,090.00 | 27,100.00 | 196.0K |
| 14:25 | 27,105.00 | 27,105.00 | 27,085.00 | 27,100.00 | 90.9K |
| 14:30 | 27,095.00 | 27,105.00 | 27,055.00 | 27,070.00 | 124.5K |
| 14:35 | 27,060.00 | 27,095.00 | 27,060.00 | 27,095.00 | 75.1K |
| 14:40 | 27,090.00 | 27,095.00 | 27,065.00 | 27,080.00 | 128.1K |
| 14:45 | 27,085.00 | 27,105.00 | 27,070.00 | 27,085.00 | 222.3K |
| 14:50 | 27,075.00 | 27,080.00 | 27,060.00 | 27,075.00 | 175.3K |
| 14:55 | 27,075.00 | 27,080.00 | 27,060.00 | 27,075.00 | 77.5K |
| 15:00 | 27,070.00 | 27,080.00 | 27,015.00 | 27,015.00 | 167.0K |
| 15:05 | 27,020.00 | 27,030.00 | 26,970.00 | 27,015.00 | 198.9K |
| 15:10 | 27,015.00 | 27,040.00 | 27,000.00 | 27,010.00 | 738.7K |
| 15:15 | 27,015.00 | 27,020.00 | 26,990.00 | 27,005.00 | 607.2K |
| 15:25 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 268.5K |