19,805.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
09:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
11:50 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
12:35 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
13:30 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
13:50 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
14:35 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
15:10 | 13,930.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.5K |
15:15 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
15:25 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |