19,805.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
09:20 | 15,580.00 | 15,580.00 | 15,575.00 | 15,575.00 | 0.1K |
09:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
09:30 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
09:35 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
09:45 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
14:25 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.4K |
14:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |