19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15,715.00 | 15,730.00 | 15,715.00 | 15,730.00 | 0.2K |
| 13:05 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 13:10 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 13:20 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 13:35 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.2K |
| 13:40 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 0.1K |
| 13:45 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.1K |
| 13:55 | 15,655.00 | 15,655.00 | 15,600.00 | 15,600.00 | 0.4K |
| 14:00 | 15,610.00 | 15,610.00 | 15,575.00 | 15,580.00 | 0.2K |
| 14:05 | 15,575.00 | 15,585.00 | 15,570.00 | 15,570.00 | 0.2K |
| 14:10 | 15,560.00 | 15,590.00 | 15,555.00 | 15,590.00 | 0.3K |
| 14:15 | 15,590.00 | 15,590.00 | 15,585.00 | 15,590.00 | 0.2K |
| 14:20 | 15,590.00 | 15,590.00 | 15,585.00 | 15,585.00 | 0.2K |
| 14:25 | 15,580.00 | 15,580.00 | 15,565.00 | 15,580.00 | 0.3K |
| 14:30 | 15,580.00 | 15,590.00 | 15,580.00 | 15,590.00 | 0.2K |
| 14:35 | 15,605.00 | 15,605.00 | 15,575.00 | 15,605.00 | 2.6K |
| 14:40 | 15,570.00 | 15,600.00 | 15,570.00 | 15,585.00 | 1.6K |
| 14:45 | 15,590.00 | 15,605.00 | 15,580.00 | 15,595.00 | 12.3K |
| 14:50 | 15,600.00 | 15,600.00 | 15,565.00 | 15,570.00 | 10.2K |
| 14:55 | 15,570.00 | 15,585.00 | 15,560.00 | 15,565.00 | 5.9K |
| 15:00 | 15,570.00 | 15,575.00 | 15,555.00 | 15,555.00 | 10.1K |
| 15:05 | 15,565.00 | 15,565.00 | 15,560.00 | 15,560.00 | 10.2K |
| 15:10 | 15,560.00 | 15,560.00 | 15,550.00 | 15,550.00 | 6.2K |
| 15:15 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 10.6K |
| 15:25 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |