19,805.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
09:35 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
09:55 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.1K |
10:25 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.1K |
10:40 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.6K |
13:05 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
14:50 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
15:15 | 15,685.00 | 15,690.00 | 15,685.00 | 15,690.00 | 0.5K |
15:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |