19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 09:30 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:35 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 09:50 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 09:55 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:05 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 10:10 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 10:15 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:25 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 10:30 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 10:35 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 10:40 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 10:50 | 15,810.00 | 15,830.00 | 15,810.00 | 15,830.00 | 0.0K |
| 10:55 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:05 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:10 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:20 | 15,810.00 | 15,820.00 | 15,810.00 | 15,820.00 | 0.1K |
| 11:25 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:30 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 11:35 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 11:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:50 | 15,780.00 | 15,810.00 | 15,780.00 | 15,810.00 | 0.0K |
| 11:55 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 12:00 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 12:10 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 12:15 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 12:20 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 12:25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:40 | 15,710.00 | 15,715.00 | 15,710.00 | 15,715.00 | 0.0K |
| 12:45 | 15,710.00 | 15,745.00 | 15,710.00 | 15,745.00 | 0.0K |
| 12:50 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 13:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:05 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 13:10 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 13:15 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 13:25 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 13:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:35 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:40 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:50 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:55 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 14:00 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 14:05 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 14:15 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:20 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 14:25 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:30 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 14:40 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 14:45 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |
| 14:50 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:55 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 15:10 | 15,775.00 | 15,780.00 | 15,775.00 | 15,780.00 | 0.1K |
| 15:15 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 15:25 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |