19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.6K |
| 09:40 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:00 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 10:25 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.1K |
| 10:55 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 11:20 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 11:30 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 11:50 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.3K |
| 12:05 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 12:30 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 12:40 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.1K |
| 13:25 | 16,155.00 | 16,155.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:35 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 15:05 | 16,160.00 | 16,160.00 | 16,140.00 | 16,140.00 | 0.2K |
| 15:10 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.1K |
| 15:15 | 16,130.00 | 16,180.00 | 16,130.00 | 16,180.00 | 0.1K |
| 15:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |