삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,495.00 17,495.00 17,430.00 17,430.00 0.0K
09:15 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:30 17,210.00 17,210.00 17,185.00 17,185.00 0.0K
09:35 17,217.00 17,250.00 17,217.00 17,250.00 0.3K
09:45 17,235.00 17,235.00 17,130.00 17,130.00 0.3K
09:50 17,130.00 17,130.00 17,120.00 17,130.00 2.6K
10:00 17,170.00 17,170.00 17,140.00 17,140.00 0.5K
10:10 17,120.00 17,120.00 17,120.00 17,120.00 0.5K
10:30 17,120.00 17,120.00 17,120.00 17,120.00 2.5K
11:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:45 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
12:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:45 17,175.00 17,175.00 17,175.00 17,175.00 1.4K
13:00 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
14:50 17,180.00 17,215.00 17,180.00 17,215.00 0.1K
15:10 17,225.00 17,225.00 17,215.00 17,215.00 0.1K
15:15 17,205.00 17,205.00 17,200.00 17,200.00 1.2K
15:25 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음