삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 17,415.00 17,415.00 17,415.00 17,415.00 1.8K
09:30 17,415.00 17,445.00 17,415.00 17,445.00 0.0K
09:50 17,500.00 17,500.00 17,480.00 17,480.00 0.0K
09:55 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
10:00 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
10:05 17,480.00 17,510.00 17,480.00 17,510.00 0.0K
10:10 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
10:35 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
11:40 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
11:45 17,605.00 17,605.00 17,605.00 17,605.00 2.0K
11:55 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
12:05 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
12:10 17,620.00 17,620.00 17,615.00 17,620.00 0.2K
12:30 17,630.00 17,630.00 17,607.00 17,620.00 0.0K
12:45 17,615.00 17,615.00 17,615.00 17,615.00 0.0K
13:20 17,620.00 17,620.00 17,620.00 17,620.00 0.4K
14:35 17,705.00 17,740.00 17,705.00 17,740.00 0.0K
14:40 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:45 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
15:10 17,775.00 17,775.00 17,775.00 17,775.00 0.1K
15:15 17,765.00 17,800.00 17,765.00 17,800.00 0.4K
15:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음