삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:05 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
09:20 17,840.00 17,840.00 17,840.00 17,840.00 0.1K
09:40 17,860.00 17,860.00 17,855.00 17,855.00 0.0K
09:45 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
09:55 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
10:20 17,825.00 17,825.00 17,825.00 17,825.00 0.4K
10:25 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:15 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
11:20 17,850.00 17,850.00 17,850.00 17,850.00 0.5K
11:30 17,875.00 17,875.00 17,850.00 17,850.00 0.1K
12:25 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:50 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
13:00 17,840.00 17,840.00 17,830.00 17,830.00 0.2K
13:20 17,825.00 17,825.00 17,805.00 17,805.00 0.4K
13:45 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
13:55 17,775.00 17,775.00 17,775.00 17,775.00 0.0K
14:05 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
14:25 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
14:55 17,795.00 17,795.00 17,795.00 17,795.00 0.0K
15:10 17,775.00 17,775.00 17,770.00 17,775.00 0.1K
15:15 17,790.00 17,790.00 17,790.00 17,790.00 0.3K
15:25 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음