삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,565.00 18,565.00 18,565.00 18,565.00 0.0K
09:05 18,550.00 18,550.00 18,520.00 18,520.00 0.1K
09:10 18,435.00 18,435.00 18,345.00 18,345.00 0.3K
09:15 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
09:25 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
09:30 18,340.00 18,340.00 18,320.00 18,325.00 0.1K
09:35 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
09:40 18,400.00 18,400.00 18,355.00 18,360.00 0.1K
10:10 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
10:15 18,455.00 18,505.00 18,455.00 18,505.00 0.5K
10:20 18,510.00 18,525.00 18,485.00 18,525.00 0.9K
10:25 18,530.00 18,545.00 18,530.00 18,540.00 0.4K
10:30 18,520.00 18,520.00 18,495.00 18,495.00 0.2K
10:35 18,495.00 18,495.00 18,480.00 18,480.00 0.2K
10:40 18,500.00 18,500.00 18,490.00 18,495.00 0.2K
10:45 18,490.00 18,490.00 18,465.00 18,470.00 0.2K
10:50 18,470.00 18,470.00 18,440.00 18,440.00 0.2K
10:55 18,470.00 18,495.00 18,470.00 18,495.00 0.2K
11:00 18,500.00 18,525.00 18,495.00 18,525.00 0.4K
11:05 18,535.00 18,535.00 18,525.00 18,525.00 0.2K
11:10 18,530.00 18,530.00 18,515.00 18,515.00 0.2K
11:15 18,515.00 18,515.00 18,500.00 18,500.00 0.2K
11:20 18,510.00 18,510.00 18,480.00 18,480.00 0.2K
11:25 18,485.00 18,490.00 18,475.00 18,475.00 0.2K
11:30 18,475.00 18,475.00 18,465.00 18,465.00 0.2K
11:35 18,460.00 18,475.00 18,460.00 18,475.00 0.2K
11:40 18,475.00 18,475.00 18,470.00 18,470.00 0.4K
11:45 18,460.00 18,460.00 18,440.00 18,450.00 0.4K
11:50 18,450.00 18,450.00 18,440.00 18,440.00 0.5K
11:55 18,425.00 18,450.00 18,425.00 18,450.00 0.2K
12:00 18,445.00 18,445.00 18,435.00 18,440.00 0.2K
12:05 18,440.00 18,440.00 18,430.00 18,430.00 0.2K
12:10 18,420.00 18,420.00 18,410.00 18,415.00 0.3K
12:15 18,420.00 18,430.00 18,420.00 18,430.00 0.2K
12:20 18,440.00 18,470.00 18,440.00 18,455.00 0.2K
12:25 18,455.00 18,455.00 18,455.00 18,455.00 0.2K
12:30 18,455.00 18,455.00 18,450.00 18,455.00 0.2K
12:35 18,455.00 18,455.00 18,450.00 18,455.00 0.2K
12:40 18,450.00 18,450.00 18,430.00 18,430.00 0.2K
12:45 18,430.00 18,430.00 18,405.00 18,405.00 0.2K
12:50 18,400.00 18,405.00 18,395.00 18,405.00 0.3K
12:55 18,405.00 18,405.00 18,390.00 18,390.00 0.2K
13:00 18,385.00 18,385.00 18,360.00 18,360.00 0.2K
13:05 18,355.00 18,370.00 18,350.00 18,370.00 0.2K
13:10 18,370.00 18,370.00 18,360.00 18,360.00 0.2K
13:15 18,350.00 18,355.00 18,345.00 18,345.00 0.2K
13:20 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:25 18,355.00 18,360.00 18,350.00 18,350.00 0.2K
13:30 18,350.00 18,355.00 18,350.00 18,350.00 0.2K
13:35 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
13:40 18,350.00 18,350.00 18,325.00 18,325.00 0.2K
13:45 18,325.00 18,325.00 18,315.00 18,315.00 0.2K
13:50 18,335.00 18,355.00 18,335.00 18,355.00 0.2K
13:55 18,355.00 18,355.00 18,345.00 18,345.00 0.2K
14:00 18,355.00 18,365.00 18,345.00 18,365.00 0.2K
14:05 18,365.00 18,365.00 18,355.00 18,355.00 0.2K
14:10 18,360.00 18,380.00 18,355.00 18,380.00 0.2K
14:15 18,390.00 18,395.00 18,380.00 18,395.00 0.2K
14:20 18,400.00 18,400.00 18,390.00 18,390.00 0.2K
14:25 18,385.00 18,400.00 18,385.00 18,400.00 0.2K
14:30 18,395.00 18,405.00 18,395.00 18,405.00 0.2K
14:35 18,395.00 18,395.00 18,375.00 18,375.00 0.2K
14:40 18,380.00 18,380.00 18,380.00 18,380.00 0.2K
14:45 18,385.00 18,395.00 18,385.00 18,390.00 0.2K
14:50 18,385.00 18,385.00 18,360.00 18,360.00 0.2K
14:55 18,360.00 18,360.00 18,355.00 18,355.00 0.2K
15:10 18,325.00 18,325.00 18,320.00 18,325.00 0.0K
15:25 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음