삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 18,085.00 18,085.00 18,045.00 18,045.00 0.0K
09:15 18,055.00 18,095.00 18,055.00 18,095.00 0.0K
09:20 18,045.00 18,045.00 18,030.00 18,030.00 0.0K
09:25 18,005.00 18,005.00 17,995.00 17,995.00 0.5K
09:30 18,005.00 18,030.00 18,005.00 18,030.00 0.0K
09:35 18,030.00 18,045.00 18,030.00 18,035.00 0.0K
09:40 17,965.00 17,965.00 17,935.00 17,935.00 0.0K
09:45 17,930.00 17,930.00 17,850.00 17,850.00 0.0K
09:50 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
09:55 17,845.00 17,845.00 17,800.00 17,805.00 0.0K
10:00 17,800.00 17,805.00 17,750.00 17,805.00 0.0K
10:05 17,845.00 17,845.00 17,840.00 17,840.00 0.0K
10:10 17,845.00 17,845.00 17,800.00 17,800.00 0.0K
10:15 17,770.00 17,770.00 17,715.00 17,725.00 0.0K
10:20 17,750.00 17,750.00 17,720.00 17,730.00 0.0K
10:25 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
10:30 17,770.00 17,770.00 17,765.00 17,765.00 0.0K
10:35 17,785.00 17,800.00 17,785.00 17,800.00 0.0K
10:40 17,875.00 17,875.00 17,875.00 17,875.00 0.3K
10:45 17,865.00 17,865.00 17,840.00 17,840.00 0.0K
10:50 17,820.00 17,825.00 17,810.00 17,810.00 0.0K
10:55 17,810.00 17,810.00 17,770.00 17,775.00 0.0K
11:00 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
11:05 17,760.00 17,760.00 17,750.00 17,750.00 0.0K
11:15 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
11:20 17,800.00 17,800.00 17,795.00 17,795.00 0.0K
11:25 17,785.00 17,785.00 17,760.00 17,760.00 0.0K
11:30 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
11:35 17,740.00 17,770.00 17,740.00 17,770.00 0.0K
11:40 17,805.00 17,805.00 17,805.00 17,805.00 0.0K
11:45 17,805.00 17,810.00 17,805.00 17,810.00 0.1K
11:50 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
11:55 17,845.00 17,845.00 17,845.00 17,845.00 0.0K
12:00 17,875.00 17,875.00 17,855.00 17,855.00 0.0K
12:05 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
12:10 17,865.00 17,865.00 17,850.00 17,850.00 0.0K
12:15 17,845.00 17,845.00 17,840.00 17,840.00 0.0K
12:20 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
12:25 17,850.00 17,850.00 17,845.00 17,845.00 0.0K
12:30 17,840.00 17,870.00 17,840.00 17,865.00 0.0K
12:35 17,835.00 17,835.00 17,825.00 17,825.00 0.0K
12:40 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
12:45 17,820.00 17,835.00 17,820.00 17,835.00 0.1K
12:50 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
12:55 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
13:00 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
13:05 17,825.00 17,835.00 17,820.00 17,820.00 0.1K
13:15 17,815.00 17,845.00 17,815.00 17,845.00 0.0K
13:20 17,840.00 17,845.00 17,840.00 17,845.00 0.0K
13:25 17,850.00 17,850.00 17,845.00 17,845.00 0.0K
13:30 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
13:35 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
13:40 17,860.00 17,880.00 17,860.00 17,880.00 0.0K
13:45 17,875.00 17,880.00 17,875.00 17,880.00 0.0K
13:50 17,885.00 17,900.00 17,870.00 17,900.00 0.1K
13:55 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
14:00 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
14:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:10 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:15 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:20 17,970.00 17,970.00 17,950.00 17,950.00 0.0K
14:25 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
14:30 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
14:35 17,955.00 17,960.00 17,955.00 17,955.00 0.0K
14:45 17,960.00 17,975.00 17,960.00 17,975.00 0.1K
14:50 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
14:55 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
15:00 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
15:10 17,955.00 17,955.00 17,955.00 17,955.00 0.5K
15:15 17,955.00 17,955.00 17,955.00 17,955.00 0.1K
15:25 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음