19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0K |
| 09:05 | 17,955.00 | 17,990.00 | 17,955.00 | 17,990.00 | 0.1K |
| 09:10 | 17,905.00 | 17,905.00 | 17,880.00 | 17,880.00 | 0.0K |
| 09:15 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 09:20 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:25 | 17,805.00 | 17,805.00 | 17,790.00 | 17,790.00 | 0.0K |
| 09:30 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 09:35 | 17,730.00 | 17,730.00 | 17,690.00 | 17,690.00 | 0.0K |
| 09:40 | 17,690.00 | 17,735.00 | 17,690.00 | 17,735.00 | 1.0K |
| 09:45 | 17,725.00 | 17,725.00 | 17,650.00 | 17,650.00 | 0.0K |
| 09:55 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 10:00 | 17,650.00 | 17,650.00 | 17,645.00 | 17,645.00 | 0.0K |
| 10:05 | 17,620.00 | 17,620.00 | 17,615.00 | 17,615.00 | 0.0K |
| 10:10 | 17,585.00 | 17,585.00 | 17,580.00 | 17,580.00 | 0.0K |
| 10:20 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:25 | 17,665.00 | 17,665.00 | 17,650.00 | 17,650.00 | 0.2K |
| 10:30 | 17,635.00 | 17,635.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:35 | 17,625.00 | 17,625.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:40 | 17,580.00 | 17,580.00 | 17,570.00 | 17,570.00 | 0.1K |
| 10:45 | 17,575.00 | 17,575.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:50 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 10:55 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:00 | 17,505.00 | 17,505.00 | 17,500.00 | 17,500.00 | 0.1K |
| 11:05 | 17,420.00 | 17,450.00 | 17,420.00 | 17,450.00 | 0.1K |
| 11:10 | 17,435.00 | 17,435.00 | 17,425.00 | 17,425.00 | 0.7K |
| 11:15 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.0K |
| 11:20 | 17,415.00 | 17,415.00 | 17,415.00 | 17,415.00 | 0.0K |
| 11:30 | 17,450.00 | 17,490.00 | 17,450.00 | 17,490.00 | 0.0K |
| 11:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 12:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 12:35 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 12:50 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 12:55 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.1K |
| 13:05 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 13:10 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 13:20 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:25 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:30 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:40 | 17,515.00 | 17,515.00 | 17,515.00 | 17,515.00 | 0.0K |
| 13:45 | 17,495.00 | 17,495.00 | 17,480.00 | 17,480.00 | 0.1K |
| 13:50 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 0.0K |
| 14:00 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.1K |
| 14:05 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 14:15 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 14:20 | 17,450.00 | 17,450.00 | 17,445.00 | 17,445.00 | 0.0K |
| 14:25 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 14:30 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 14:35 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.1K |
| 14:45 | 17,410.00 | 17,410.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:55 | 17,410.00 | 17,410.00 | 17,360.00 | 17,385.00 | 0.0K |
| 15:00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.1K |
| 15:10 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 15:15 | 17,345.00 | 17,350.00 | 17,345.00 | 17,350.00 | 0.4K |
| 15:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |