삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:05 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
09:15 17,495.00 17,495.00 17,495.00 17,495.00 0.1K
09:30 17,455.00 17,490.00 17,455.00 17,490.00 0.0K
09:40 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:45 17,500.00 17,525.00 17,500.00 17,525.00 0.0K
09:50 17,485.00 17,505.00 17,460.00 17,505.00 0.0K
09:55 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
10:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:05 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:15 17,430.00 17,435.00 17,430.00 17,435.00 0.3K
10:25 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
10:35 17,445.00 17,445.00 17,425.00 17,425.00 0.1K
10:45 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
11:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:40 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:55 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:10 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
12:20 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:25 17,510.00 17,510.00 17,510.00 17,510.00 1.6K
13:00 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
13:55 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:00 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
14:05 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:35 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
14:50 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
15:05 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
15:10 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
15:15 17,630.00 17,630.00 17,630.00 17,630.00 1.6K
15:25 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음