삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
09:05 18,580.00 18,580.00 18,580.00 18,580.00 0.0K
09:20 18,580.00 18,580.00 18,505.00 18,515.00 0.1K
09:35 18,535.00 18,535.00 18,515.00 18,515.00 0.0K
09:40 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
09:45 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
10:05 18,575.00 18,575.00 18,575.00 18,575.00 0.0K
10:10 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
10:15 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:25 18,600.00 18,600.00 18,570.00 18,570.00 0.1K
10:30 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
10:35 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
10:55 18,590.00 18,590.00 18,590.00 18,590.00 0.1K
11:20 18,620.00 18,625.00 18,615.00 18,625.00 0.3K
11:25 18,630.00 18,640.00 18,625.00 18,640.00 0.4K
11:30 18,640.00 18,660.00 18,630.00 18,660.00 0.5K
11:35 18,665.00 18,675.00 18,665.00 18,670.00 0.4K
11:40 18,675.00 18,675.00 18,665.00 18,665.00 0.4K
11:45 18,665.00 18,690.00 18,660.00 18,665.00 0.5K
11:50 18,675.00 18,675.00 18,670.00 18,675.00 0.4K
11:55 18,670.00 18,675.00 18,670.00 18,675.00 0.4K
12:00 18,675.00 18,675.00 18,670.00 18,670.00 0.5K
12:05 18,675.00 18,675.00 18,670.00 18,670.00 0.4K
12:10 18,665.00 18,665.00 18,635.00 18,645.00 0.5K
12:15 18,645.00 18,645.00 18,625.00 18,625.00 0.4K
12:20 18,630.00 18,640.00 18,630.00 18,640.00 0.4K
12:25 18,645.00 18,670.00 18,645.00 18,670.00 0.5K
12:30 18,670.00 18,675.00 18,670.00 18,670.00 0.4K
12:35 18,670.00 18,685.00 18,670.00 18,685.00 0.4K
12:40 18,685.00 18,710.00 18,685.00 18,710.00 0.5K
12:45 18,705.00 18,710.00 18,705.00 18,705.00 0.4K
12:50 18,710.00 18,715.00 18,705.00 18,710.00 0.4K
12:55 18,710.00 18,715.00 18,700.00 18,700.00 0.5K
13:00 18,700.00 18,710.00 18,700.00 18,705.00 0.4K
13:05 18,700.00 18,710.00 18,700.00 18,710.00 0.4K
13:10 18,705.00 18,705.00 18,700.00 18,705.00 0.5K
13:15 18,700.00 18,700.00 18,680.00 18,680.00 0.4K
13:20 18,690.00 18,705.00 18,685.00 18,705.00 0.4K
13:25 18,705.00 18,705.00 18,690.00 18,690.00 0.5K
13:30 18,695.00 18,695.00 18,675.00 18,675.00 0.4K
13:35 18,680.00 18,695.00 18,680.00 18,690.00 0.4K
13:40 18,690.00 18,700.00 18,690.00 18,690.00 0.5K
13:45 18,685.00 18,695.00 18,680.00 18,695.00 0.4K
13:50 18,695.00 18,695.00 18,680.00 18,680.00 0.4K
13:55 18,675.00 18,675.00 18,670.00 18,670.00 0.5K
14:00 18,675.00 18,685.00 18,670.00 18,685.00 0.4K
14:05 18,680.00 18,690.00 18,680.00 18,690.00 0.4K
14:10 18,690.00 18,695.00 18,685.00 18,695.00 0.5K
14:15 18,690.00 18,695.00 18,685.00 18,695.00 0.4K
14:20 18,695.00 18,710.00 18,695.00 18,705.00 0.5K
14:25 18,705.00 18,710.00 18,705.00 18,705.00 0.4K
14:30 18,710.00 18,715.00 18,700.00 18,700.00 0.4K
14:35 18,695.00 18,705.00 18,695.00 18,705.00 0.5K
14:40 18,705.00 18,705.00 18,690.00 18,690.00 0.4K
14:45 18,690.00 18,695.00 18,690.00 18,690.00 0.4K
14:50 18,690.00 18,700.00 18,685.00 18,700.00 0.5K
14:55 18,695.00 18,695.00 18,685.00 18,685.00 0.4K
15:00 18,685.00 18,685.00 18,685.00 18,685.00 0.4K
15:05 18,685.00 18,695.00 18,680.00 18,690.00 0.5K
15:10 18,690.00 18,690.00 18,680.00 18,680.00 0.4K
15:15 18,675.00 18,680.00 18,675.00 18,675.00 0.3K
15:25 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음