19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 09:05 | 18,830.00 | 18,830.00 | 18,780.00 | 18,780.00 | 0.1K |
| 09:20 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 09:25 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.1K |
| 09:30 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 09:35 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 09:40 | 18,685.00 | 18,710.00 | 18,655.00 | 18,710.00 | 0.1K |
| 09:45 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.1K |
| 09:50 | 18,685.00 | 18,725.00 | 18,685.00 | 18,725.00 | 0.0K |
| 10:15 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 10:25 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0K |
| 10:30 | 18,725.00 | 18,725.00 | 18,700.00 | 18,700.00 | 0.1K |
| 10:35 | 18,650.00 | 18,690.00 | 18,650.00 | 18,685.00 | 0.1K |
| 11:05 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.0K |
| 11:15 | 18,605.00 | 18,605.00 | 18,600.00 | 18,600.00 | 0.0K |
| 12:50 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0K |
| 12:55 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 13:15 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |
| 13:20 | 18,640.00 | 18,640.00 | 18,600.00 | 18,600.00 | 0.0K |
| 13:30 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0K |
| 15:10 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 15:15 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 15:25 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |