삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,970.00 18,970.00 18,910.00 18,910.00 0.1K
09:05 18,910.00 18,910.00 18,910.00 18,910.00 0.3K
09:10 18,845.00 18,845.00 18,830.00 18,835.00 22.9K
09:25 18,775.00 18,785.00 18,775.00 18,780.00 0.1K
09:30 18,775.00 18,830.00 18,775.00 18,830.00 0.1K
09:35 18,830.00 18,855.00 18,830.00 18,855.00 0.1K
09:40 18,845.00 18,850.00 18,820.00 18,850.00 0.1K
09:45 18,855.00 18,865.00 18,855.00 18,865.00 0.1K
09:50 18,865.00 18,870.00 18,840.00 18,840.00 0.1K
09:55 18,835.00 18,850.00 18,835.00 18,850.00 0.1K
10:00 18,860.00 18,870.00 18,845.00 18,845.00 0.1K
10:05 18,845.00 18,850.00 18,805.00 18,845.00 0.1K
10:10 18,840.00 18,855.00 18,840.00 18,850.00 0.1K
10:15 18,855.00 18,855.00 18,840.00 18,850.00 0.1K
10:20 18,855.00 18,860.00 18,850.00 18,850.00 0.1K
10:25 18,850.00 18,855.00 18,850.00 18,855.00 0.1K
10:30 18,850.00 18,890.00 18,850.00 18,890.00 0.1K
10:35 18,890.00 18,890.00 18,880.00 18,880.00 0.1K
10:40 18,890.00 18,895.00 18,885.00 18,885.00 0.1K
10:45 18,885.00 18,895.00 18,885.00 18,895.00 0.1K
10:50 18,895.00 18,900.00 18,895.00 18,900.00 0.1K
10:55 18,905.00 18,905.00 18,905.00 18,905.00 0.1K
11:00 18,900.00 18,900.00 18,875.00 18,875.00 0.1K
11:05 18,865.00 18,865.00 18,850.00 18,850.00 0.1K
11:10 18,850.00 18,870.00 18,850.00 18,865.00 0.1K
11:15 18,870.00 18,880.00 18,870.00 18,870.00 0.1K
11:20 18,870.00 18,870.00 18,860.00 18,860.00 0.1K
11:25 18,855.00 18,860.00 18,855.00 18,860.00 0.1K
11:30 18,855.00 18,855.00 18,850.00 18,855.00 0.1K
11:35 18,865.00 18,865.00 18,855.00 18,855.00 0.1K
11:40 18,855.00 18,860.00 18,855.00 18,855.00 0.1K
11:45 18,855.00 18,880.00 18,852.00 18,880.00 0.1K
11:50 18,880.00 18,890.00 18,880.00 18,890.00 0.1K
11:55 18,885.00 18,885.00 18,880.00 18,880.00 0.1K
12:00 18,880.00 18,885.00 18,870.00 18,870.00 0.1K
12:05 18,865.00 18,870.00 18,865.00 18,865.00 0.1K
12:10 18,870.00 18,870.00 18,830.00 18,865.00 0.2K
12:15 18,865.00 18,865.00 18,860.00 18,860.00 0.1K
12:20 18,865.00 18,875.00 18,865.00 18,865.00 0.1K
12:25 18,865.00 18,875.00 18,865.00 18,875.00 0.1K
12:30 18,880.00 18,880.00 18,870.00 18,870.00 0.1K
12:35 18,870.00 18,880.00 18,870.00 18,880.00 0.1K
12:40 18,885.00 18,900.00 18,885.00 18,900.00 0.1K
12:45 18,905.00 18,910.00 18,900.00 18,910.00 0.1K
12:50 18,910.00 18,910.00 18,905.00 18,910.00 0.1K
12:55 18,910.00 18,910.00 18,905.00 18,910.00 0.1K
13:00 18,910.00 18,940.00 18,910.00 18,930.00 0.2K
13:05 18,930.00 18,935.00 18,925.00 18,935.00 0.1K
13:10 18,935.00 18,950.00 18,935.00 18,945.00 0.1K
13:15 18,940.00 18,940.00 18,935.00 18,940.00 0.1K
13:20 18,945.00 18,955.00 18,935.00 18,955.00 0.1K
13:25 18,950.00 18,960.00 18,950.00 18,960.00 0.1K
13:30 18,960.00 18,960.00 18,940.00 18,940.00 0.4K
13:35 18,935.00 18,940.00 18,935.00 18,935.00 0.1K
13:40 18,940.00 18,940.00 18,935.00 18,935.00 0.1K
13:45 18,935.00 18,935.00 18,920.00 18,920.00 0.1K
13:50 18,925.00 18,925.00 18,920.00 18,925.00 0.1K
13:55 18,925.00 18,925.00 18,915.00 18,920.00 0.1K
14:00 18,910.00 18,910.00 18,900.00 18,900.00 0.1K
14:05 18,900.00 18,900.00 18,885.00 18,885.00 0.1K
14:10 18,900.00 18,900.00 18,855.00 18,855.00 0.1K
14:15 18,860.00 18,875.00 18,860.00 18,875.00 0.1K
14:20 18,875.00 18,895.00 18,865.00 18,895.00 0.1K
14:25 18,890.00 18,895.00 18,885.00 18,885.00 0.1K
14:30 18,875.00 18,880.00 18,875.00 18,875.00 0.1K
14:35 18,875.00 18,880.00 18,875.00 18,875.00 0.1K
14:40 18,865.00 18,865.00 18,840.00 18,840.00 0.1K
14:45 18,845.00 18,855.00 18,845.00 18,855.00 0.1K
14:50 18,855.00 18,855.00 18,850.00 18,855.00 0.1K
14:55 18,855.00 18,855.00 18,850.00 18,850.00 0.1K
15:00 18,850.00 18,850.00 18,840.00 18,840.00 0.1K
15:05 18,855.00 18,865.00 18,855.00 18,860.00 0.1K
15:15 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
15:25 18,825.00 18,825.00 18,825.00 18,825.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음