19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 09:15 | 18,590.00 | 18,590.00 | 18,555.00 | 18,555.00 | 0.1K |
| 09:20 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:25 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:30 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 09:35 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.3K |
| 09:40 | 18,570.00 | 18,570.00 | 18,525.00 | 18,525.00 | 0.1K |
| 09:45 | 18,560.00 | 18,560.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:50 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.1K |
| 10:10 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.1K |
| 10:25 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 10:30 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 10:35 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 11:00 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 11:20 | 18,560.00 | 18,575.00 | 18,560.00 | 18,575.00 | 0.2K |
| 11:50 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.1K |
| 12:25 | 18,565.00 | 18,570.00 | 18,565.00 | 18,570.00 | 0.1K |
| 13:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 13:50 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.2K |
| 14:00 | 18,605.00 | 18,610.00 | 18,595.00 | 18,610.00 | 0.1K |
| 14:05 | 18,615.00 | 18,615.00 | 18,610.00 | 18,610.00 | 0.1K |
| 14:10 | 18,615.00 | 18,615.00 | 18,600.00 | 18,600.00 | 0.1K |
| 14:15 | 18,600.00 | 18,620.00 | 18,600.00 | 18,620.00 | 0.1K |
| 14:20 | 18,625.00 | 18,625.00 | 18,610.00 | 18,610.00 | 0.1K |
| 14:25 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.1K |
| 14:30 | 18,615.00 | 18,620.00 | 18,615.00 | 18,615.00 | 0.1K |
| 14:35 | 18,625.00 | 18,655.00 | 18,620.00 | 18,620.00 | 0.1K |
| 14:40 | 18,620.00 | 18,635.00 | 18,620.00 | 18,635.00 | 2.0K |
| 14:45 | 18,635.00 | 18,640.00 | 18,630.00 | 18,635.00 | 0.1K |
| 14:50 | 18,635.00 | 18,640.00 | 18,635.00 | 18,635.00 | 0.1K |
| 14:55 | 18,635.00 | 18,645.00 | 18,630.00 | 18,645.00 | 0.1K |
| 15:00 | 18,650.00 | 18,660.00 | 18,620.00 | 18,660.00 | 0.1K |
| 15:05 | 18,630.00 | 18,665.00 | 18,620.00 | 18,660.00 | 0.2K |
| 15:10 | 18,660.00 | 18,675.00 | 18,660.00 | 18,675.00 | 0.1K |
| 15:15 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 15:25 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |