19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,905.00 | 19,905.00 | 19,900.00 | 19,905.00 | 0.1K |
| 09:05 | 19,855.00 | 19,855.00 | 19,850.00 | 19,855.00 | 0.1K |
| 09:10 | 19,855.00 | 19,855.00 | 19,840.00 | 19,840.00 | 0.1K |
| 09:15 | 19,830.00 | 19,830.00 | 19,785.00 | 19,785.00 | 0.1K |
| 09:25 | 19,855.00 | 19,860.00 | 19,855.00 | 19,860.00 | 0.1K |
| 09:30 | 19,855.00 | 19,870.00 | 19,855.00 | 19,870.00 | 0.3K |
| 09:35 | 19,870.00 | 19,870.00 | 19,840.00 | 19,840.00 | 0.1K |
| 09:40 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:00 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 10:10 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0K |
| 10:20 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 10:25 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 10:30 | 19,895.00 | 19,895.00 | 19,845.00 | 19,850.00 | 0.4K |
| 10:35 | 19,915.00 | 19,915.00 | 19,890.00 | 19,890.00 | 0.0K |
| 10:40 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.1K |
| 11:15 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0K |
| 11:35 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.0K |
| 12:10 | 19,920.00 | 19,920.00 | 19,890.00 | 19,890.00 | 0.0K |
| 13:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 13:10 | 19,865.00 | 19,905.00 | 19,855.00 | 19,860.00 | 0.1K |
| 13:15 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 13:25 | 19,855.00 | 19,855.00 | 19,840.00 | 19,840.00 | 0.0K |
| 13:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 13:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 14:30 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0K |
| 15:00 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0K |
| 15:05 | 19,880.00 | 19,885.00 | 19,880.00 | 19,885.00 | 0.1K |
| 15:10 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 15:15 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |
| 15:25 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0K |