삼성 KODEX 모멘텀주증권상장지수투자신탁[주식형] (275280)

275280
🏛️ 대한민국 →
19,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,190.00 20,190.00 20,100.00 20,100.00 0.5K
09:05 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
09:10 20,160.00 20,160.00 20,155.00 20,155.00 0.1K
09:15 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:25 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:30 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
09:35 20,125.00 20,125.00 20,110.00 20,110.00 0.1K
09:40 20,145.00 20,145.00 20,115.00 20,130.00 0.0K
09:45 20,130.00 20,130.00 20,100.00 20,100.00 0.1K
09:50 20,095.00 20,100.00 20,070.00 20,070.00 0.7K
09:55 20,075.00 20,080.00 20,075.00 20,080.00 0.0K
10:00 20,100.00 20,100.00 20,095.00 20,095.00 0.1K
10:05 20,105.00 20,120.00 20,100.00 20,120.00 0.1K
10:10 20,120.00 20,120.00 20,100.00 20,100.00 0.2K
10:15 20,100.00 20,100.00 20,030.00 20,030.00 0.1K
10:20 20,055.00 20,055.00 20,015.00 20,015.00 0.1K
10:25 20,010.00 20,045.00 20,010.00 20,045.00 0.0K
10:30 20,045.00 20,055.00 20,040.00 20,055.00 0.1K
10:35 20,075.00 20,075.00 20,050.00 20,050.00 0.1K
10:40 20,055.00 20,055.00 20,040.00 20,040.00 0.0K
10:45 20,035.00 20,035.00 20,000.00 20,035.00 0.1K
10:50 20,040.00 20,055.00 20,025.00 20,035.00 0.1K
10:55 20,040.00 20,060.00 20,040.00 20,050.00 0.1K
11:00 20,050.00 20,080.00 20,050.00 20,080.00 0.1K
11:05 20,090.00 20,090.00 20,090.00 20,090.00 0.1K
11:10 20,095.00 20,095.00 20,080.00 20,080.00 0.1K
11:15 20,080.00 20,080.00 20,075.00 20,075.00 0.0K
11:20 20,075.00 20,080.00 20,075.00 20,080.00 0.0K
11:25 20,095.00 20,095.00 20,090.00 20,090.00 0.1K
11:30 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
11:40 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
11:55 20,090.00 20,090.00 20,090.00 20,090.00 0.2K
12:00 20,090.00 20,090.00 20,085.00 20,085.00 0.2K
12:05 20,090.00 20,115.00 20,090.00 20,115.00 0.1K
12:10 20,115.00 20,115.00 20,115.00 20,115.00 0.1K
12:15 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:20 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
12:40 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
12:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
13:00 20,120.00 20,145.00 20,120.00 20,145.00 0.5K
13:05 20,140.00 20,140.00 20,135.00 20,135.00 0.0K
13:10 20,145.00 20,145.00 20,130.00 20,130.00 0.1K
13:15 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:20 20,145.00 20,145.00 20,145.00 20,145.00 0.1K
13:25 20,140.00 20,140.00 20,135.00 20,135.00 0.0K
13:30 20,125.00 20,125.00 20,120.00 20,120.00 0.1K
13:35 20,115.00 20,115.00 20,090.00 20,090.00 0.2K
13:40 20,090.00 20,090.00 20,070.00 20,070.00 0.0K
13:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
13:55 20,120.00 20,120.00 20,120.00 20,120.00 0.2K
14:00 20,120.00 20,120.00 20,110.00 20,110.00 0.1K
14:10 20,125.00 20,125.00 20,125.00 20,125.00 0.1K
14:15 20,120.00 20,120.00 20,115.00 20,115.00 0.1K
14:20 20,110.00 20,110.00 20,110.00 20,110.00 0.1K
14:25 20,105.00 20,110.00 20,105.00 20,110.00 0.0K
14:30 20,105.00 20,120.00 20,070.00 20,115.00 0.1K
14:35 20,120.00 20,120.00 20,105.00 20,105.00 0.1K
14:40 20,105.00 20,105.00 20,100.00 20,100.00 0.1K
14:45 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
14:50 20,095.00 20,095.00 20,095.00 20,095.00 0.1K
14:55 20,100.00 20,100.00 20,095.00 20,095.00 0.1K
15:00 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
15:05 20,070.00 20,070.00 20,060.00 20,060.00 0.0K
15:15 20,065.00 20,065.00 20,060.00 20,060.00 0.0K
15:25 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음