19,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,490.00 | 20,490.00 | 20,490.00 | 20,490.00 | 0.0K |
| 09:05 | 20,390.00 | 20,390.00 | 20,390.00 | 20,390.00 | 0.1K |
| 09:10 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.2K |
| 09:15 | 20,385.00 | 20,385.00 | 20,385.00 | 20,385.00 | 0.1K |
| 09:20 | 20,385.00 | 20,420.00 | 20,385.00 | 20,420.00 | 0.0K |
| 09:25 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 0.0K |
| 09:30 | 20,435.00 | 20,460.00 | 20,390.00 | 20,390.00 | 0.1K |
| 09:35 | 20,390.00 | 20,390.00 | 20,390.00 | 20,390.00 | 0.1K |
| 09:45 | 20,465.00 | 20,465.00 | 20,465.00 | 20,465.00 | 0.0K |
| 09:55 | 20,405.00 | 20,405.00 | 20,375.00 | 20,375.00 | 0.1K |
| 10:05 | 20,375.00 | 20,375.00 | 20,375.00 | 20,375.00 | 0.0K |
| 10:10 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 10:15 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.3K |
| 10:20 | 20,375.00 | 20,375.00 | 20,325.00 | 20,325.00 | 0.0K |
| 10:25 | 20,375.00 | 20,375.00 | 20,375.00 | 20,375.00 | 0.0K |
| 10:30 | 20,375.00 | 20,375.00 | 20,375.00 | 20,375.00 | 0.0K |
| 10:35 | 20,365.00 | 20,365.00 | 20,340.00 | 20,345.00 | 0.0K |
| 10:40 | 20,315.00 | 20,315.00 | 20,315.00 | 20,315.00 | 0.0K |
| 10:50 | 20,295.00 | 20,295.00 | 20,290.00 | 20,290.00 | 0.3K |
| 10:55 | 20,285.00 | 20,285.00 | 20,285.00 | 20,285.00 | 0.2K |
| 11:00 | 20,230.00 | 20,270.00 | 20,230.00 | 20,270.00 | 0.1K |
| 11:15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 11:20 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |
| 11:30 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.1K |
| 11:35 | 20,250.00 | 20,250.00 | 20,240.00 | 20,240.00 | 0.2K |
| 11:45 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0K |
| 11:50 | 20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.1K |
| 11:55 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0K |
| 12:00 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0K |
| 12:30 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0K |
| 13:10 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0K |
| 13:25 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.1K |
| 13:35 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0K |
| 14:15 | 20,315.00 | 20,315.00 | 20,315.00 | 20,315.00 | 0.0K |
| 14:20 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.1K |
| 14:55 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.0K |
| 15:05 | 20,355.00 | 20,355.00 | 20,320.00 | 20,320.00 | 0.1K |
| 15:10 | 20,355.00 | 20,355.00 | 20,325.00 | 20,325.00 | 0.1K |
| 15:15 | 20,355.00 | 20,355.00 | 20,320.00 | 20,320.00 | 0.1K |
| 15:25 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0K |