KODEX K-로봇액티브 (445290)

445290
🏛️ 대한민국 →
18,785.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,350.00 18,380.00 18,245.00 18,245.00 11.6K
09:05 18,240.00 18,240.00 18,060.00 18,070.00 30.9K
09:10 18,070.00 18,110.00 18,020.00 18,060.00 17.4K
09:15 18,035.00 18,070.00 18,020.00 18,040.00 22.1K
09:20 18,020.00 18,035.00 18,010.00 18,030.00 12.8K
09:25 18,025.00 18,050.00 18,015.00 18,040.00 12.1K
09:30 18,025.00 18,040.00 17,975.00 17,975.00 20.2K
09:35 17,975.00 17,980.00 17,960.00 17,980.00 17.0K
09:40 17,975.00 18,010.00 17,975.00 18,010.00 12.7K
09:45 18,010.00 18,030.00 18,000.00 18,025.00 2.4K
09:50 18,025.00 18,035.00 18,015.00 18,030.00 3.0K
09:55 18,030.00 18,095.00 18,030.00 18,085.00 8.8K
10:00 18,080.00 18,095.00 18,070.00 18,075.00 4.4K
10:05 18,075.00 18,080.00 18,045.00 18,055.00 6.8K
10:10 18,050.00 18,060.00 18,050.00 18,050.00 4.4K
10:15 18,050.00 18,060.00 18,045.00 18,060.00 2.6K
10:20 18,060.00 18,060.00 18,050.00 18,050.00 2.6K
10:25 18,060.00 18,065.00 18,050.00 18,060.00 2.4K
10:30 18,060.00 18,075.00 18,060.00 18,065.00 5.6K
10:35 18,065.00 18,075.00 18,060.00 18,060.00 2.9K
10:40 18,055.00 18,060.00 18,050.00 18,060.00 4.1K
10:45 18,060.00 18,075.00 18,050.00 18,070.00 2.4K
10:50 18,070.00 18,085.00 18,065.00 18,080.00 2.0K
10:55 18,080.00 18,085.00 18,060.00 18,060.00 3.4K
11:00 18,070.00 18,075.00 18,055.00 18,060.00 4.7K
11:05 18,075.00 18,075.00 18,055.00 18,060.00 2.2K
11:10 18,060.00 18,060.00 18,040.00 18,040.00 3.1K
11:15 18,055.00 18,055.00 18,035.00 18,035.00 1.4K
11:20 18,045.00 18,045.00 18,030.00 18,045.00 4.9K
11:25 18,035.00 18,045.00 18,030.00 18,040.00 1.8K
11:30 18,045.00 18,070.00 18,030.00 18,070.00 5.2K
11:35 18,070.00 18,070.00 18,050.00 18,055.00 2.0K
11:40 18,060.00 18,070.00 18,035.00 18,045.00 1.2K
11:45 18,045.00 18,050.00 18,030.00 18,040.00 2.1K
11:50 18,050.00 18,065.00 18,035.00 18,060.00 1.3K
11:55 18,065.00 18,065.00 18,045.00 18,050.00 1.9K
12:00 18,065.00 18,065.00 18,045.00 18,055.00 0.7K
12:05 18,045.00 18,055.00 18,045.00 18,050.00 0.8K
12:10 18,050.00 18,060.00 18,050.00 18,055.00 1.3K
12:15 18,055.00 18,075.00 18,055.00 18,075.00 2.7K
12:20 18,055.00 18,075.00 18,055.00 18,070.00 1.5K
12:25 18,075.00 18,075.00 18,055.00 18,055.00 1.2K
12:30 18,060.00 18,070.00 18,055.00 18,070.00 0.8K
12:35 18,062.00 18,070.00 18,055.00 18,065.00 0.4K
12:40 18,065.00 18,075.00 18,055.00 18,065.00 2.5K
12:45 18,065.00 18,075.00 18,055.00 18,065.00 1.7K
12:50 18,060.00 18,060.00 18,045.00 18,055.00 9.5K
12:55 18,055.00 18,065.00 18,045.00 18,050.00 1.0K
13:00 18,055.00 18,060.00 18,045.00 18,055.00 0.6K
13:05 18,050.00 18,065.00 18,045.00 18,055.00 1.4K
13:10 18,060.00 18,060.00 18,040.00 18,040.00 4.3K
13:15 18,045.00 18,050.00 18,035.00 18,035.00 2.9K
13:20 18,040.00 18,045.00 18,035.00 18,045.00 1.8K
13:25 18,045.00 18,050.00 18,040.00 18,045.00 1.3K
13:30 18,040.00 18,050.00 18,035.00 18,035.00 2.2K
13:35 18,040.00 18,045.00 18,035.00 18,040.00 2.6K
13:40 18,045.00 18,045.00 18,035.00 18,045.00 2.5K
13:45 18,035.00 18,050.00 18,035.00 18,045.00 2.2K
13:50 18,050.00 18,055.00 18,040.00 18,050.00 2.2K
13:55 18,040.00 18,045.00 18,035.00 18,045.00 2.6K
14:00 18,040.00 18,055.00 18,035.00 18,055.00 4.2K
14:05 18,050.00 18,055.00 18,030.00 18,030.00 4.0K
14:10 18,050.00 18,050.00 18,025.00 18,025.00 1.6K
14:15 18,035.00 18,040.00 18,020.00 18,035.00 1.9K
14:20 18,035.00 18,045.00 18,025.00 18,045.00 3.2K
14:25 18,045.00 18,045.00 18,035.00 18,045.00 6.2K
14:30 18,045.00 18,045.00 18,035.00 18,045.00 1.9K
14:35 18,045.00 18,045.00 18,020.00 18,035.00 1.6K
14:40 18,035.00 18,035.00 18,020.00 18,025.00 1.3K
14:45 18,025.00 18,035.00 18,020.00 18,030.00 2.8K
14:50 18,030.00 18,035.00 18,020.00 18,035.00 3.8K
14:55 18,030.00 18,040.00 18,025.00 18,030.00 4.6K
15:00 18,030.00 18,030.00 18,005.00 18,005.00 4.5K
15:05 18,025.00 18,025.00 18,005.00 18,005.00 7.7K
15:10 18,010.00 18,020.00 18,005.00 18,020.00 5.3K
15:15 18,020.00 18,030.00 18,020.00 18,030.00 1.1K
15:25 18,025.00 18,025.00 18,025.00 18,025.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음