KODEX K-로봇액티브 (445290)

445290
🏛️ 대한민국 →
18,785.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,925.00 17,925.00 17,880.00 17,905.00 17.9K
09:05 17,925.00 17,925.00 17,845.00 17,905.00 13.7K
09:10 17,905.00 17,970.00 17,905.00 17,965.00 20.0K
09:15 17,960.00 17,995.00 17,890.00 17,970.00 14.7K
09:20 17,970.00 18,060.00 17,965.00 18,055.00 8.9K
09:25 18,040.00 18,055.00 18,025.00 18,045.00 11.1K
09:30 18,030.00 18,100.00 18,030.00 18,060.00 8.7K
09:35 18,055.00 18,080.00 17,980.00 18,005.00 5.4K
09:40 18,000.00 18,035.00 18,000.00 18,010.00 3.8K
09:45 18,010.00 18,010.00 17,985.00 18,000.00 5.3K
09:50 18,000.00 18,030.00 17,995.00 18,020.00 4.5K
09:55 18,015.00 18,015.00 17,955.00 17,965.00 2.7K
10:00 17,965.00 17,965.00 17,940.00 17,945.00 4.6K
10:05 17,945.00 17,950.00 17,920.00 17,920.00 3.7K
10:10 17,920.00 17,930.00 17,910.00 17,915.00 1.1K
10:15 17,915.00 17,920.00 17,895.00 17,905.00 2.2K
10:20 17,905.00 17,920.00 17,890.00 17,920.00 1.1K
10:25 17,920.00 17,920.00 17,900.00 17,905.00 2.4K
10:30 17,905.00 17,915.00 17,880.00 17,880.00 3.5K
10:35 17,880.00 17,880.00 17,850.00 17,850.00 2.8K
10:40 17,855.00 17,860.00 17,830.00 17,845.00 4.4K
10:45 17,845.00 17,845.00 17,800.00 17,805.00 3.9K
10:50 17,805.00 17,815.00 17,800.00 17,815.00 3.9K
10:55 17,815.00 17,815.00 17,790.00 17,790.00 2.4K
11:00 17,785.00 17,820.00 17,785.00 17,810.00 3.1K
11:05 17,815.00 17,855.00 17,815.00 17,840.00 2.4K
11:10 17,845.00 17,870.00 17,835.00 17,850.00 2.3K
11:15 17,850.00 17,870.00 17,850.00 17,855.00 1.1K
11:20 17,855.00 17,855.00 17,840.00 17,840.00 4.2K
11:25 17,845.00 17,855.00 17,845.00 17,845.00 0.7K
11:30 17,855.00 17,860.00 17,835.00 17,840.00 1.6K
11:35 17,860.00 17,860.00 17,830.00 17,830.00 2.7K
11:40 17,830.00 17,850.00 17,830.00 17,840.00 0.4K
11:45 17,840.00 17,845.00 17,825.00 17,840.00 1.6K
11:50 17,840.00 17,850.00 17,825.00 17,850.00 1.3K
11:55 17,850.00 17,865.00 17,840.00 17,865.00 1.1K
12:00 17,845.00 17,865.00 17,845.00 17,855.00 1.5K
12:05 17,855.00 17,865.00 17,835.00 17,860.00 2.8K
12:10 17,855.00 17,855.00 17,835.00 17,845.00 0.6K
12:15 17,840.00 17,845.00 17,830.00 17,840.00 0.9K
12:20 17,840.00 17,855.00 17,835.00 17,855.00 4.9K
12:25 17,855.00 17,870.00 17,850.00 17,865.00 0.5K
12:30 17,865.00 17,870.00 17,845.00 17,845.00 1.6K
12:35 17,845.00 17,870.00 17,845.00 17,870.00 2.6K
12:40 17,855.00 17,890.00 17,855.00 17,890.00 3.4K
12:45 17,895.00 17,895.00 17,875.00 17,885.00 0.9K
12:50 17,890.00 17,900.00 17,885.00 17,900.00 1.1K
12:55 17,900.00 17,905.00 17,890.00 17,900.00 0.5K
13:00 17,905.00 17,915.00 17,895.00 17,900.00 2.3K
13:05 17,910.00 17,920.00 17,900.00 17,915.00 1.4K
13:10 17,915.00 17,915.00 17,905.00 17,905.00 1.3K
13:15 17,910.00 17,915.00 17,900.00 17,915.00 1.2K
13:20 17,915.00 17,915.00 17,905.00 17,915.00 1.9K
13:25 17,910.00 17,910.00 17,900.00 17,910.00 0.8K
13:30 17,900.00 17,910.00 17,895.00 17,900.00 1.6K
13:35 17,910.00 17,910.00 17,900.00 17,900.00 2.5K
13:40 17,900.00 17,905.00 17,890.00 17,905.00 1.3K
13:45 17,905.00 17,905.00 17,890.00 17,900.00 1.8K
13:50 17,905.00 17,905.00 17,880.00 17,880.00 2.9K
13:55 17,880.00 17,885.00 17,875.00 17,885.00 1.9K
14:00 17,880.00 17,880.00 17,860.00 17,880.00 2.5K
14:05 17,880.00 17,880.00 17,855.00 17,860.00 1.4K
14:10 17,865.00 17,865.00 17,850.00 17,865.00 1.7K
14:15 17,850.00 17,860.00 17,835.00 17,835.00 2.1K
14:20 17,835.00 17,855.00 17,835.00 17,845.00 1.4K
14:25 17,837.00 17,845.00 17,830.00 17,845.00 1.5K
14:30 17,840.00 17,850.00 17,825.00 17,840.00 2.6K
14:35 17,840.00 17,840.00 17,820.00 17,840.00 2.1K
14:40 17,830.00 17,845.00 17,825.00 17,830.00 2.6K
14:45 17,825.00 17,830.00 17,820.00 17,830.00 1.5K
14:50 17,830.00 17,830.00 17,820.00 17,820.00 2.3K
14:55 17,830.00 17,830.00 17,810.00 17,820.00 2.8K
15:00 17,815.00 17,825.00 17,800.00 17,800.00 6.2K
15:05 17,800.00 17,820.00 17,800.00 17,800.00 5.0K
15:10 17,800.00 17,810.00 17,800.00 17,805.00 0.4K
15:15 17,810.00 17,810.00 17,800.00 17,800.00 0.4K
15:25 17,840.00 17,840.00 17,840.00 17,840.00 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음