992.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,075.00 | 1,077.00 | 1,066.00 | 1,066.00 | 1,475.8K |
| 09:05 | 1,067.00 | 1,069.00 | 1,057.00 | 1,058.00 | 2,085.7K |
| 09:10 | 1,057.00 | 1,063.00 | 1,054.00 | 1,063.00 | 1,360.6K |
| 09:15 | 1,063.00 | 1,064.00 | 1,061.00 | 1,061.00 | 636.0K |
| 09:20 | 1,061.00 | 1,062.00 | 1,057.00 | 1,058.00 | 631.1K |
| 09:25 | 1,058.00 | 1,060.00 | 1,056.00 | 1,060.00 | 562.1K |
| 09:30 | 1,061.00 | 1,071.00 | 1,060.00 | 1,068.00 | 1,123.9K |
| 09:35 | 1,066.00 | 1,066.00 | 1,060.00 | 1,062.00 | 457.8K |
| 09:40 | 1,061.00 | 1,068.00 | 1,061.00 | 1,066.00 | 343.8K |
| 09:45 | 1,065.00 | 1,067.00 | 1,063.00 | 1,065.00 | 230.1K |
| 09:50 | 1,065.00 | 1,067.00 | 1,064.00 | 1,064.00 | 236.3K |
| 09:55 | 1,065.00 | 1,068.00 | 1,065.00 | 1,068.00 | 333.1K |
| 10:00 | 1,068.00 | 1,068.00 | 1,060.00 | 1,061.00 | 366.4K |
| 10:05 | 1,062.00 | 1,064.00 | 1,061.00 | 1,062.00 | 285.6K |
| 10:10 | 1,062.00 | 1,062.00 | 1,060.00 | 1,061.00 | 100.1K |
| 10:15 | 1,061.00 | 1,062.00 | 1,060.00 | 1,061.00 | 179.6K |
| 10:20 | 1,061.00 | 1,062.00 | 1,060.00 | 1,060.00 | 250.7K |
| 10:25 | 1,060.00 | 1,060.00 | 1,059.00 | 1,060.00 | 373.7K |
| 10:30 | 1,060.00 | 1,060.00 | 1,055.00 | 1,056.00 | 562.0K |
| 10:35 | 1,055.00 | 1,055.00 | 1,052.00 | 1,053.00 | 802.2K |
| 10:40 | 1,053.00 | 1,056.00 | 1,052.00 | 1,056.00 | 133.6K |
| 10:45 | 1,055.00 | 1,056.00 | 1,053.00 | 1,054.00 | 242.3K |
| 10:50 | 1,054.00 | 1,054.00 | 1,051.00 | 1,051.00 | 267.7K |
| 10:55 | 1,052.00 | 1,052.00 | 1,050.00 | 1,052.00 | 293.9K |
| 11:00 | 1,052.00 | 1,053.00 | 1,051.00 | 1,052.00 | 268.8K |
| 11:05 | 1,051.00 | 1,056.00 | 1,051.00 | 1,055.00 | 278.2K |
| 11:10 | 1,054.00 | 1,055.00 | 1,052.00 | 1,053.00 | 267.7K |
| 11:15 | 1,053.00 | 1,054.00 | 1,052.00 | 1,053.00 | 294.4K |
| 11:20 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 224.2K |
| 11:25 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 104.1K |
| 11:30 | 1,053.00 | 1,054.00 | 1,053.00 | 1,053.00 | 46.8K |
| 11:35 | 1,053.00 | 1,054.00 | 1,052.00 | 1,054.00 | 176.5K |
| 11:40 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.00 | 44.1K |
| 11:45 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 114.8K |
| 11:50 | 1,052.00 | 1,053.00 | 1,051.00 | 1,053.00 | 114.4K |
| 11:55 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 142.5K |
| 12:00 | 1,053.00 | 1,053.00 | 1,051.00 | 1,053.00 | 38.7K |
| 12:05 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 6.7K |
| 12:10 | 1,053.00 | 1,056.00 | 1,053.00 | 1,056.00 | 106.4K |
| 12:15 | 1,056.00 | 1,056.00 | 1,055.00 | 1,056.00 | 59.9K |
| 12:20 | 1,056.00 | 1,056.00 | 1,054.00 | 1,055.00 | 169.0K |
| 12:25 | 1,055.00 | 1,056.00 | 1,054.00 | 1,056.00 | 60.0K |
| 12:30 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 51.4K |
| 12:35 | 1,055.00 | 1,056.00 | 1,054.00 | 1,055.00 | 27.3K |
| 12:40 | 1,056.00 | 1,056.00 | 1,053.00 | 1,054.00 | 23.2K |
| 12:45 | 1,053.00 | 1,054.00 | 1,052.00 | 1,052.00 | 154.4K |
| 12:50 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 121.8K |
| 12:55 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 15.2K |
| 13:00 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 172.6K |
| 13:05 | 1,052.00 | 1,052.00 | 1,047.00 | 1,047.00 | 515.5K |
| 13:10 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 276.9K |
| 13:15 | 1,047.00 | 1,049.00 | 1,047.00 | 1,047.00 | 291.0K |
| 13:20 | 1,047.00 | 1,049.00 | 1,047.00 | 1,047.00 | 84.4K |
| 13:25 | 1,048.00 | 1,048.00 | 1,047.00 | 1,048.00 | 139.2K |
| 13:30 | 1,048.00 | 1,050.00 | 1,047.00 | 1,048.00 | 195.7K |
| 13:35 | 1,049.00 | 1,050.00 | 1,048.00 | 1,049.00 | 161.1K |
| 13:40 | 1,049.00 | 1,051.00 | 1,048.00 | 1,050.00 | 70.5K |
| 13:45 | 1,051.00 | 1,051.00 | 1,048.00 | 1,049.00 | 217.5K |
| 13:50 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 34.1K |
| 13:55 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 123.7K |
| 14:00 | 1,047.00 | 1,048.00 | 1,046.00 | 1,047.00 | 280.4K |
| 14:05 | 1,047.00 | 1,047.00 | 1,046.00 | 1,047.00 | 46.8K |
| 14:10 | 1,047.00 | 1,048.00 | 1,046.00 | 1,047.00 | 158.2K |
| 14:15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 39.8K |
| 14:20 | 1,047.00 | 1,050.00 | 1,046.00 | 1,050.00 | 351.8K |
| 14:25 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 274.8K |
| 14:30 | 1,048.00 | 1,051.00 | 1,048.00 | 1,051.00 | 85.1K |
| 14:35 | 1,051.00 | 1,051.00 | 1,049.00 | 1,050.00 | 56.4K |
| 14:40 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 49.4K |
| 14:45 | 1,050.00 | 1,050.00 | 1,047.00 | 1,047.00 | 505.1K |
| 14:50 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 833.3K |
| 14:55 | 1,049.00 | 1,049.00 | 1,047.00 | 1,049.00 | 323.6K |
| 15:00 | 1,048.00 | 1,048.00 | 1,046.00 | 1,047.00 | 442.1K |
| 15:05 | 1,047.00 | 1,048.00 | 1,046.00 | 1,048.00 | 144.4K |
| 15:10 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 206.4K |
| 15:15 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 158.6K |
| 15:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 316.2K |