삼성 KODEX S

269420
🏛️ 대한민국 →
20,610.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
09:05 18,070.00 18,070.00 17,895.00 17,900.00 0.9K
09:10 18,005.00 18,010.00 17,880.00 17,985.00 1.3K
09:15 17,970.00 17,980.00 17,880.00 17,970.00 0.4K
09:20 17,885.00 17,885.00 17,885.00 17,885.00 0.0K
09:25 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
09:30 17,890.00 17,895.00 17,890.00 17,890.00 0.1K
09:35 17,890.00 17,965.00 17,870.00 17,930.00 0.4K
09:40 17,870.00 17,930.00 17,870.00 17,875.00 0.0K
09:45 17,875.00 17,925.00 17,875.00 17,880.00 0.0K
09:50 17,880.00 17,925.00 17,880.00 17,925.00 0.1K
09:55 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
10:00 17,925.00 17,925.00 17,880.00 17,880.00 0.1K
10:05 17,930.00 17,930.00 17,885.00 17,885.00 0.0K
10:10 17,920.00 17,920.00 17,885.00 17,885.00 0.0K
10:15 17,915.00 17,915.00 17,885.00 17,885.00 0.2K
10:20 17,885.00 17,910.00 17,885.00 17,885.00 0.0K
10:25 17,885.00 17,885.00 17,875.00 17,875.00 0.0K
10:30 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
10:35 17,880.00 17,930.00 17,880.00 17,880.00 0.2K
10:40 17,880.00 17,930.00 17,880.00 17,880.00 0.1K
10:45 17,880.00 17,940.00 17,880.00 17,940.00 0.0K
10:50 17,905.00 17,905.00 17,900.00 17,900.00 0.0K
10:55 17,940.00 17,990.00 17,905.00 17,920.00 0.1K
11:00 17,930.00 17,930.00 17,925.00 17,925.00 0.0K
11:05 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:10 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
11:15 17,970.00 17,970.00 17,890.00 17,890.00 0.0K
11:20 17,890.00 17,970.00 17,890.00 17,970.00 0.0K
11:25 17,885.00 17,970.00 17,885.00 17,900.00 0.0K
11:30 17,890.00 17,965.00 17,890.00 17,900.00 0.0K
11:35 17,960.00 17,960.00 17,910.00 17,910.00 0.0K
11:40 17,920.00 17,960.00 17,920.00 17,920.00 0.0K
11:45 17,920.00 17,960.00 17,920.00 17,925.00 0.0K
11:50 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
11:55 17,960.00 17,960.00 17,915.00 17,915.00 0.0K
12:00 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:05 17,915.00 17,915.00 17,910.00 17,910.00 0.0K
12:10 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:15 17,910.00 17,960.00 17,910.00 17,915.00 0.0K
12:20 17,960.00 17,960.00 17,910.00 17,960.00 0.0K
12:25 17,960.00 17,960.00 17,915.00 17,960.00 0.1K
12:30 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:35 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
12:40 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
12:45 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:50 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
12:55 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
13:00 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:05 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
13:15 17,935.00 17,950.00 17,935.00 17,940.00 0.0K
13:20 17,925.00 17,930.00 17,925.00 17,930.00 0.0K
13:25 17,910.00 17,910.00 17,875.00 17,875.00 0.2K
13:30 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
13:35 17,805.00 17,905.00 17,805.00 17,905.00 0.6K
13:45 17,820.00 17,840.00 17,820.00 17,840.00 0.9K
13:55 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:05 17,805.00 17,900.00 17,805.00 17,900.00 0.0K
14:15 17,900.00 17,910.00 17,900.00 17,900.00 0.0K
14:20 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
14:25 17,825.00 17,825.00 17,825.00 17,825.00 0.0K
14:35 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:45 17,835.00 17,835.00 17,835.00 17,835.00 0.0K
14:55 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
15:10 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
15:25 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음