20,620.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 09:05 | 19,737.00 | 19,737.00 | 19,737.00 | 19,737.00 | 0.0K |
| 09:10 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 09:15 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0K |
| 09:20 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 09:25 | 19,505.00 | 19,535.00 | 19,505.00 | 19,535.00 | 0.0K |
| 09:30 | 19,550.00 | 19,870.00 | 19,535.00 | 19,745.00 | 0.0K |
| 09:35 | 19,815.00 | 19,985.00 | 19,545.00 | 19,985.00 | 0.1K |
| 09:40 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.1K |
| 09:45 | 19,620.00 | 19,825.00 | 19,575.00 | 19,815.00 | 0.0K |
| 09:50 | 19,810.00 | 19,815.00 | 19,560.00 | 19,795.00 | 0.0K |
| 09:55 | 19,815.00 | 19,815.00 | 19,760.00 | 19,760.00 | 0.0K |
| 10:00 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:05 | 19,870.00 | 19,910.00 | 19,555.00 | 19,560.00 | 0.0K |
| 10:10 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0K |
| 10:15 | 19,855.00 | 19,965.00 | 19,855.00 | 19,960.00 | 0.0K |
| 10:20 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0K |
| 10:25 | 19,610.00 | 19,670.00 | 19,610.00 | 19,670.00 | 0.0K |
| 10:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 10:40 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 10:45 | 19,675.00 | 19,675.00 | 19,520.00 | 19,520.00 | 0.9K |
| 10:55 | 19,780.00 | 19,795.00 | 19,780.00 | 19,795.00 | 0.0K |
| 11:00 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 11:05 | 19,525.00 | 19,525.00 | 19,500.00 | 19,500.00 | 0.2K |
| 11:10 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0K |
| 11:15 | 19,570.00 | 19,580.00 | 19,535.00 | 19,580.00 | 0.0K |
| 11:20 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 11:25 | 19,500.00 | 19,500.00 | 19,485.00 | 19,485.00 | 0.3K |
| 11:30 | 19,490.00 | 19,490.00 | 19,485.00 | 19,485.00 | 0.0K |
| 11:35 | 19,520.00 | 19,520.00 | 19,505.00 | 19,505.00 | 0.0K |
| 11:40 | 19,465.00 | 19,465.00 | 19,430.00 | 19,430.00 | 0.1K |
| 11:45 | 19,430.00 | 19,430.00 | 19,415.00 | 19,415.00 | 0.2K |
| 11:50 | 19,430.00 | 19,440.00 | 19,425.00 | 19,425.00 | 0.0K |
| 11:55 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 12:00 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 12:05 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.1K |
| 12:15 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:20 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 12:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.1K |
| 12:30 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:35 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:40 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:45 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.1K |
| 12:50 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 12:55 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 13:05 | 19,430.00 | 19,440.00 | 19,430.00 | 19,440.00 | 0.1K |
| 13:15 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 13:20 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 13:25 | 19,445.00 | 19,450.00 | 19,440.00 | 19,450.00 | 0.1K |
| 13:30 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 13:35 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 13:45 | 19,430.00 | 19,430.00 | 19,425.00 | 19,425.00 | 0.1K |
| 13:55 | 19,440.00 | 19,505.00 | 19,425.00 | 19,425.00 | 0.0K |
| 14:05 | 19,430.00 | 19,430.00 | 19,425.00 | 19,430.00 | 0.0K |
| 14:10 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:15 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 14:25 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:35 | 19,435.00 | 19,505.00 | 19,435.00 | 19,505.00 | 0.0K |
| 14:45 | 19,425.00 | 19,435.00 | 19,425.00 | 19,435.00 | 0.2K |
| 14:50 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:55 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 15:00 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 15:10 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 15:15 | 19,440.00 | 19,440.00 | 19,420.00 | 19,420.00 | 0.1K |
| 15:25 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.7K |