삼성 KODEX S

269420
🏛️ 대한민국 →
20,620.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 20,070.00 20,125.00 20,070.00 20,125.00 0.0K
09:15 20,125.00 20,135.00 20,070.00 20,070.00 0.7K
09:20 20,135.00 20,135.00 20,070.00 20,070.00 0.7K
09:25 20,105.00 20,105.00 20,070.00 20,070.00 0.0K
09:30 20,070.00 20,105.00 20,070.00 20,105.00 0.3K
09:35 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
09:40 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
09:45 20,070.00 20,070.00 20,065.00 20,070.00 0.0K
09:55 20,100.00 20,105.00 20,100.00 20,105.00 0.0K
10:00 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
10:05 20,060.00 20,060.00 20,055.00 20,060.00 0.0K
10:10 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
10:15 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
10:25 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
10:30 20,065.00 20,065.00 20,065.00 20,065.00 0.1K
10:35 20,065.00 20,065.00 20,055.00 20,055.00 0.0K
10:45 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
10:55 20,065.00 20,065.00 20,065.00 20,065.00 0.2K
11:05 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
11:15 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
11:20 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
11:25 20,055.00 20,065.00 20,055.00 20,055.00 0.0K
11:30 20,055.00 20,055.00 20,045.00 20,045.00 0.2K
11:35 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
11:45 20,045.00 20,045.00 20,035.00 20,040.00 0.0K
11:50 20,035.00 20,035.00 20,035.00 20,035.00 0.2K
11:55 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
12:00 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
12:05 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
12:15 20,050.00 20,060.00 20,050.00 20,060.00 0.0K
12:25 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:35 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
12:45 20,060.00 20,060.00 20,055.00 20,055.00 0.0K
12:55 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
13:05 20,055.00 20,065.00 20,055.00 20,065.00 0.2K
13:10 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
13:15 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
13:25 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:35 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
13:45 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:55 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
14:05 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
14:10 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
14:15 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
14:25 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
14:35 20,065.00 20,065.00 20,050.00 20,050.00 0.3K
14:45 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
15:15 20,040.00 20,040.00 20,030.00 20,030.00 0.1K
15:25 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음