삼성 KODEX S

269420
🏛️ 대한민국 →
20,620.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,545.00 20,545.00 20,545.00 20,545.00 0.1K
09:05 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
09:10 20,555.00 20,555.00 20,555.00 20,555.00 0.1K
09:15 20,555.00 20,580.00 20,555.00 20,555.00 0.2K
09:20 20,565.00 20,565.00 20,560.00 20,560.00 0.1K
09:25 20,550.00 20,560.00 20,550.00 20,550.00 0.1K
09:30 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
09:35 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
09:40 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
09:45 20,550.00 20,550.00 20,545.00 20,545.00 0.0K
09:55 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
10:00 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:05 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
10:15 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
10:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:30 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
10:35 20,560.00 20,560.00 20,555.00 20,555.00 0.0K
10:40 20,555.00 20,570.00 20,555.00 20,570.00 0.0K
10:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
10:55 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:00 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
11:05 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:15 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
11:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:30 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:35 20,570.00 20,570.00 20,550.00 20,550.00 0.0K
11:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:55 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:00 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
12:05 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
12:15 20,565.00 20,565.00 20,565.00 20,565.00 0.0K
12:20 20,560.00 20,560.00 20,560.00 20,560.00 0.1K
12:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:35 20,550.00 20,560.00 20,550.00 20,555.00 0.0K
12:40 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:45 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:50 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:55 20,555.00 20,555.00 20,550.00 20,550.00 0.0K
13:00 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
13:05 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:15 20,560.00 20,560.00 20,560.00 20,560.00 0.0K
13:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:30 20,550.00 20,550.00 20,545.00 20,545.00 0.1K
13:35 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
13:45 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
13:55 20,555.00 20,555.00 20,545.00 20,545.00 0.0K
14:05 20,545.00 20,555.00 20,545.00 20,555.00 0.0K
14:10 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
14:15 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
14:25 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
14:35 20,555.00 20,555.00 20,555.00 20,555.00 0.1K
14:40 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
14:45 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
14:55 20,545.00 20,545.00 20,545.00 20,545.00 0.1K
15:10 20,545.00 20,550.00 20,545.00 20,550.00 0.0K
15:15 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
15:25 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음