14,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 09:05 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 09:15 | 13,405.00 | 13,405.00 | 13,195.00 | 13,195.00 | 0.0K |
| 09:25 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:30 | 13,130.00 | 13,355.00 | 13,130.00 | 13,355.00 | 0.0K |
| 09:40 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 09:50 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 10:00 | 13,265.00 | 13,325.00 | 13,265.00 | 13,325.00 | 0.0K |
| 10:05 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 10:10 | 13,320.00 | 13,325.00 | 13,320.00 | 13,325.00 | 0.0K |
| 10:15 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 10:30 | 13,285.00 | 13,285.00 | 13,245.00 | 13,245.00 | 0.1K |
| 10:35 | 13,280.00 | 13,290.00 | 13,280.00 | 13,280.00 | 0.0K |
| 10:40 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.2K |
| 10:45 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 10:50 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 10:55 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 11:00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.1K |
| 11:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 11:45 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 11:55 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 12:55 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 13:50 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 14:05 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 14:20 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 14:45 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.1K |
| 15:05 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.2K |
| 15:10 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 15:15 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.1K |
| 15:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |