삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:05 13,235.00 13,235.00 13,190.00 13,190.00 0.1K
09:20 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:25 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:30 13,210.00 13,210.00 13,205.00 13,205.00 0.0K
09:35 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:40 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:45 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:05 13,200.00 13,205.00 13,200.00 13,205.00 0.1K
10:10 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:30 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:35 13,180.00 13,205.00 13,180.00 13,200.00 0.1K
10:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:50 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:10 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:20 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:25 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
11:50 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:00 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
12:30 13,175.00 13,175.00 13,110.00 13,110.00 0.2K
13:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:15 13,170.00 13,175.00 13,170.00 13,175.00 0.2K
13:20 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:40 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
13:55 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:20 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:30 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:35 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:55 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
15:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음