14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:15 | 12,725.00 | 12,735.00 | 12,725.00 | 12,735.00 | 0.5K |
| 09:20 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 0.0K |
| 09:25 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.0K |
| 09:30 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.0K |
| 09:50 | 12,775.00 | 12,775.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:55 | 12,740.00 | 12,740.00 | 12,715.00 | 12,715.00 | 0.9K |
| 10:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:15 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 10:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 11:05 | 12,797.00 | 12,797.00 | 12,797.00 | 12,797.00 | 0.0K |
| 11:20 | 12,800.00 | 12,800.00 | 12,797.00 | 12,797.00 | 0.0K |
| 11:25 | 12,797.00 | 12,797.00 | 12,797.00 | 12,797.00 | 0.0K |
| 11:35 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 12:00 | 12,795.00 | 12,795.00 | 12,790.00 | 12,790.00 | 0.0K |
| 12:05 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:15 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:30 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:35 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 12:40 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 12:45 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:35 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:45 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 13:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:30 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 14:55 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 15:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 15:15 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.1K |
| 15:25 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |