삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
09:05 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
09:30 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:35 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:40 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:50 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:55 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
10:00 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:05 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:25 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:35 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:45 13,045.00 13,045.00 13,045.00 13,045.00 0.7K
10:50 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
10:55 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
11:35 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
11:45 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
11:55 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:00 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:25 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
13:00 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:30 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:05 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:35 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
14:50 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
15:10 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
15:25 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음