14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,195.00 | 13,195.00 | 13,180.00 | 13,180.00 | 0.0K |
| 09:10 | 13,120.00 | 13,125.00 | 13,105.00 | 13,105.00 | 1.6K |
| 09:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:20 | 13,105.00 | 13,110.00 | 13,105.00 | 13,110.00 | 0.0K |
| 09:30 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 09:35 | 13,125.00 | 13,125.00 | 13,115.00 | 13,115.00 | 0.0K |
| 09:55 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 10:00 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 10:10 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 10:20 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 10:30 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 10:45 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 11:05 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.0K |
| 12:20 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 12:25 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 12:30 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 12:55 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 13:00 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 13:05 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:10 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:15 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:30 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 13:50 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.1K |
| 13:55 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:15 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:20 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 14:25 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 14:35 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:40 | 13,105.00 | 13,115.00 | 13,105.00 | 13,115.00 | 0.6K |
| 15:05 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 15:10 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 15:15 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 15:25 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |