삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,140.00 13,185.00 13,140.00 13,180.00 0.1K
09:30 13,175.00 13,175.00 13,115.00 13,175.00 0.0K
10:00 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:25 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
10:30 13,175.00 13,175.00 13,175.00 13,175.00 0.1K
11:05 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:15 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:50 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:05 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
12:40 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
13:10 13,140.00 13,140.00 13,110.00 13,110.00 0.3K
13:15 13,110.00 13,110.00 13,110.00 13,110.00 0.2K
13:20 13,110.00 13,110.00 13,110.00 13,110.00 0.6K
13:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:35 13,115.00 13,155.00 13,115.00 13,155.00 0.0K
13:40 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
13:45 13,165.00 13,165.00 13,155.00 13,165.00 0.1K
13:50 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:05 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
14:10 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:15 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:30 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:35 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
14:50 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
14:55 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음