삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,935.00 13,935.00 13,840.00 13,840.00 0.1K
09:10 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
09:20 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:30 13,787.00 13,787.00 13,775.00 13,787.00 0.1K
09:35 13,787.00 13,787.00 13,787.00 13,787.00 0.0K
09:40 13,787.00 13,787.00 13,787.00 13,787.00 0.0K
09:50 13,787.00 13,787.00 13,787.00 13,787.00 0.0K
09:55 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:00 13,780.00 13,795.00 13,780.00 13,795.00 0.0K
10:15 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:25 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:35 13,795.00 13,795.00 13,795.00 13,795.00 0.1K
10:40 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
10:55 13,775.00 13,775.00 13,775.00 13,775.00 1.4K
11:15 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
11:20 13,785.00 13,810.00 13,785.00 13,810.00 0.4K
11:30 13,825.00 13,825.00 13,825.00 13,825.00 0.1K
11:35 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
11:40 13,835.00 13,860.00 13,835.00 13,860.00 0.2K
11:45 13,875.00 13,875.00 13,875.00 13,875.00 0.1K
12:05 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:10 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:05 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:20 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:35 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
13:40 13,835.00 13,835.00 13,835.00 13,835.00 0.0K
14:00 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:10 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:20 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
14:40 13,830.00 13,835.00 13,830.00 13,835.00 0.1K
15:25 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음