14,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 09:05 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 09:10 | 13,810.00 | 13,810.00 | 13,780.00 | 13,780.00 | 0.1K |
| 09:15 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 09:25 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 09:30 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.4K |
| 09:35 | 13,812.00 | 13,812.00 | 13,812.00 | 13,812.00 | 0.0K |
| 09:40 | 13,815.00 | 13,815.00 | 13,812.00 | 13,812.00 | 0.0K |
| 09:45 | 13,812.00 | 13,815.00 | 13,812.00 | 13,815.00 | 0.1K |
| 09:50 | 13,810.00 | 13,815.00 | 13,810.00 | 13,815.00 | 0.1K |
| 09:55 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 10:00 | 13,815.00 | 13,815.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:05 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 10:10 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 10:15 | 13,790.00 | 13,815.00 | 13,790.00 | 13,815.00 | 0.0K |
| 10:25 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:30 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 10:35 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 10:50 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 10:55 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 11:05 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 11:25 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 11:30 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 11:50 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 11:55 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 12:10 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.1K |
| 12:25 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 12:40 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 12:50 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.1K |
| 13:00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 13:30 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 13:35 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 13:50 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0K |
| 14:00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.4K |
| 14:10 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.1K |
| 14:20 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 14:25 | 13,790.00 | 13,790.00 | 13,785.00 | 13,785.00 | 0.0K |
| 14:30 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 14:40 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 15:00 | 13,790.00 | 13,790.00 | 13,785.00 | 13,785.00 | 0.0K |
| 15:10 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 1.2K |
| 15:15 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 15:25 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.1K |