삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,775.00 13,910.00 13,770.00 13,910.00 0.6K
09:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:10 13,805.00 13,810.00 13,805.00 13,805.00 0.7K
09:15 13,805.00 13,805.00 13,800.00 13,800.00 0.3K
09:20 13,800.00 13,800.00 13,795.00 13,800.00 0.2K
09:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
09:40 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:05 13,790.00 13,795.00 13,790.00 13,795.00 0.0K
10:25 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
10:40 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
10:55 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:05 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:15 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
11:25 13,795.00 13,810.00 13,795.00 13,810.00 0.1K
11:55 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:00 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:15 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:35 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:50 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
13:00 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
13:20 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
13:25 13,795.00 13,795.00 13,795.00 13,795.00 0.2K
13:30 13,830.00 13,830.00 13,795.00 13,795.00 0.1K
13:35 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:10 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
14:30 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
14:35 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
14:50 13,825.00 13,825.00 13,825.00 13,825.00 0.0K
14:55 13,825.00 13,825.00 13,785.00 13,785.00 0.0K
15:10 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
15:15 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
15:25 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음