삼성 KODEX 미국S

463640
🏛️ 대한민국 →
14,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,815.00 13,815.00 13,700.00 13,700.00 0.2K
09:15 13,705.00 13,755.00 13,705.00 13,755.00 0.0K
09:20 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
09:25 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:30 13,705.00 13,705.00 13,700.00 13,705.00 0.1K
09:35 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:40 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
09:45 13,705.00 13,705.00 13,700.00 13,700.00 0.0K
09:50 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
10:00 13,705.00 13,705.00 13,705.00 13,705.00 0.1K
10:05 13,705.00 13,705.00 13,700.00 13,700.00 0.0K
10:15 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
10:30 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:35 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:50 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:05 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:10 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:20 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
11:25 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
11:30 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
11:35 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
11:40 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
11:45 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
12:05 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:35 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:55 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
13:05 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:25 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:30 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
14:10 13,750.00 13,750.00 13,740.00 13,740.00 0.0K
14:50 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:55 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
15:10 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
15:25 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음