삼성 KODEX TDF2050액티브증권상장지수투자신탁[혼합-재간접형] (434060)

434060
🏛️ 대한민국 →
15,615.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,205.00 15,205.00 15,175.00 15,185.00 8.7K
09:05 15,180.00 15,185.00 15,170.00 15,180.00 5.6K
09:10 15,180.00 15,190.00 15,175.00 15,185.00 18.6K
09:15 15,185.00 15,185.00 15,165.00 15,175.00 8.0K
09:20 15,165.00 15,175.00 15,160.00 15,175.00 12.1K
09:25 15,175.00 15,175.00 15,170.00 15,170.00 0.4K
09:30 15,165.00 15,175.00 15,165.00 15,170.00 1.2K
09:35 15,170.00 15,180.00 15,165.00 15,180.00 1.1K
09:40 15,180.00 15,180.00 15,170.00 15,175.00 0.5K
09:45 15,175.00 15,175.00 15,165.00 15,175.00 1.6K
09:50 15,175.00 15,180.00 15,170.00 15,180.00 0.6K
09:55 15,180.00 15,180.00 15,180.00 15,180.00 0.5K
10:00 15,175.00 15,180.00 15,170.00 15,180.00 3.0K
10:05 15,180.00 15,180.00 15,180.00 15,180.00 0.4K
10:10 15,180.00 15,180.00 15,160.00 15,170.00 7.8K
10:15 15,170.00 15,170.00 15,160.00 15,170.00 0.4K
10:20 15,170.00 15,175.00 15,170.00 15,175.00 0.7K
10:25 15,175.00 15,175.00 15,165.00 15,165.00 1.1K
10:30 15,175.00 15,180.00 15,165.00 15,175.00 2.3K
10:35 15,175.00 15,180.00 15,170.00 15,180.00 1.9K
10:40 15,180.00 15,185.00 15,180.00 15,180.00 0.0K
10:45 15,185.00 15,185.00 15,180.00 15,185.00 1.0K
10:50 15,185.00 15,185.00 15,185.00 15,185.00 0.9K
10:55 15,180.00 15,185.00 15,180.00 15,185.00 0.2K
11:00 15,185.00 15,185.00 15,180.00 15,185.00 1.3K
11:05 15,185.00 15,185.00 15,180.00 15,180.00 2.5K
11:10 15,185.00 15,185.00 15,175.00 15,185.00 1.0K
11:15 15,185.00 15,185.00 15,175.00 15,180.00 0.3K
11:20 15,180.00 15,185.00 15,180.00 15,185.00 0.5K
11:25 15,185.00 15,185.00 15,185.00 15,185.00 0.4K
11:30 15,185.00 15,185.00 15,180.00 15,185.00 0.5K
11:35 15,185.00 15,185.00 15,180.00 15,180.00 2.0K
11:40 15,180.00 15,180.00 15,175.00 15,175.00 3.9K
11:45 15,175.00 15,175.00 15,170.00 15,175.00 0.5K
11:50 15,175.00 15,175.00 15,175.00 15,175.00 0.3K
11:55 15,175.00 15,175.00 15,170.00 15,175.00 0.3K
12:00 15,175.00 15,175.00 15,175.00 15,175.00 0.1K
12:05 15,175.00 15,175.00 15,165.00 15,165.00 3.0K
12:10 15,170.00 15,170.00 15,165.00 15,165.00 1.0K
12:15 15,170.00 15,170.00 15,165.00 15,170.00 0.1K
12:20 15,170.00 15,170.00 15,165.00 15,170.00 0.2K
12:25 15,170.00 15,170.00 15,170.00 15,170.00 0.5K
12:30 15,170.00 15,170.00 15,165.00 15,170.00 0.5K
12:35 15,170.00 15,170.00 15,170.00 15,170.00 0.3K
12:40 15,170.00 15,175.00 15,165.00 15,170.00 0.4K
12:45 15,170.00 15,175.00 15,170.00 15,175.00 0.1K
12:50 15,175.00 15,180.00 15,175.00 15,180.00 0.7K
12:55 15,180.00 15,180.00 15,180.00 15,180.00 0.8K
13:00 15,180.00 15,180.00 15,175.00 15,175.00 0.4K
13:05 15,175.00 15,175.00 15,175.00 15,175.00 0.5K
13:10 15,175.00 15,175.00 15,175.00 15,175.00 0.0K
13:15 15,175.00 15,175.00 15,170.00 15,175.00 0.3K
13:20 15,175.00 15,175.00 15,170.00 15,170.00 2.5K
13:25 15,170.00 15,175.00 15,165.00 15,175.00 0.6K
13:30 15,175.00 15,175.00 15,170.00 15,170.00 1.0K
13:35 15,165.00 15,170.00 15,165.00 15,165.00 4.4K
13:40 15,170.00 15,170.00 15,165.00 15,170.00 0.4K
13:45 15,170.00 15,170.00 15,165.00 15,170.00 1.7K
13:50 15,170.00 15,170.00 15,160.00 15,165.00 2.3K
13:55 15,165.00 15,165.00 15,165.00 15,165.00 1.5K
14:00 15,165.00 15,170.00 15,165.00 15,165.00 0.5K
14:05 15,170.00 15,170.00 15,165.00 15,165.00 0.2K
14:10 15,165.00 15,170.00 15,165.00 15,165.00 0.9K
14:15 15,170.00 15,170.00 15,170.00 15,170.00 0.2K
14:20 15,170.00 15,170.00 15,160.00 15,160.00 1.4K
14:25 15,170.00 15,170.00 15,160.00 15,170.00 0.5K
14:30 15,160.00 15,170.00 15,160.00 15,160.00 0.1K
14:35 15,170.00 15,175.00 15,160.00 15,175.00 5.5K
14:40 15,175.00 15,175.00 15,170.00 15,170.00 0.2K
14:45 15,170.00 15,170.00 15,160.00 15,170.00 2.1K
14:50 15,170.00 15,170.00 15,165.00 15,165.00 0.2K
14:55 15,165.00 15,170.00 15,165.00 15,165.00 1.9K
15:00 15,160.00 15,165.00 15,160.00 15,160.00 2.1K
15:05 15,160.00 15,165.00 15,160.00 15,165.00 0.2K
15:10 15,165.00 15,165.00 15,160.00 15,165.00 0.9K
15:15 15,165.00 15,165.00 15,160.00 15,165.00 7.8K
15:25 15,165.00 15,165.00 15,165.00 15,165.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음